DNA BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | +14.29% |
|
0.00% | -42.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.00035 $ | 0.0003 $ | 0.00035 $ | 0.0004 $ |
| Volume | 2 372 331 | 8 744 997 | 6 952 113 | 15 329 927 |
| Change | -12.50% | -14.29% | +16.67% | +14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +14.29% | ||
| Current month | -33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -76.47% | ||
| 3 years | -99.90% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
15 329 927
Estimated daily volume
15 329 927
Avg. Volume 20 sessions
30 158 917
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
12 063.57
Record volume 1
210 245 715
Record volume 2
128 220 758
Record volume 3
76 785 749
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
371 592
Net sales (USD)
249 013
Number of employees
2
Sales / Employee (USD)
124 507
Free-Float
90.38 %
Free-Float capitalization (USD)
268 511
Average Daily Capital Traded
3.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.41
5 years
0.003.65
10 years
0.003 290.16
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
39.35
RSI 14 days
41.15
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -42.86% | -76.47% | 372K | ||
| -0.22% | -0.41% | +18.21% | +24.73% | 11.88B | ||
| -0.75% | 0.00% | -19.39% | +6.40% | 1.81B | ||
| Average | +4.44% | -0.44% | -14.68% | -15.12% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +13.24% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776b.Y-Gp23NV8QyD7zALv5CODWdtmIOD-SP2eVXmORyamTc.CLjxjxUUtjvOh3tTivrMOlUhteK3qGq5QCahUFD-7lFR1ZuQMCKLS7GnAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:21 | 0.0004 | 135,433 | 30,659,714 |
| 15:39:21 | 0.0004 | 135,433 | 30,524,281 |
| 15:39:12 | 0.0003 | 814,567 | 30,388,848 |
| 15:39:12 | 0.0003 | 814,567 | 29,574,281 |
| 15:37:18 | 0.0003 | 10,000 | 28,759,714 |
| 15:37:18 | 0.0003 | 10,000 | 28,749,714 |
| 15:36:20 | 0.00035 | 10,233 | 28,739,714 |
| 15:36:20 | 0.00035 | 10,233 | 28,729,481 |
| 15:23:55 | 0.0003 | 10,222 | 28,719,248 |
| 15:23:55 | 0.0003 | 10,222 | 28,709,026 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -82.05% | ||
| 2022 | -93.39% | ||
| 2021 | -64.78% | ||
| 2020 | -6.94% | ||
| 2019 | -98.70% | ||
| 2018 | -80.23% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -99.62% | ||
| 2013 | -64.19% | ||
| 2012 | -85.20% | ||
| 2011 | -30.56% | ||
| 2010 | -42.40% |
- Stock Market
- Equities
- DNAX Stock
- Quotes DNA Brands, Inc.
