DN HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,618 JPY | -0.19% |
|
+0.37% | +14.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1634 ¥ | 1622 ¥ | 1621 ¥ | 1618 ¥ |
| Volume | 5 100 | 4 000 | 10 600 | 2 000 |
| Change | +1.36% | -0.73% | -0.06% | -0.19% |
| Opening | 1,608.00 | 1,625.00 | 1,612.00 | 1,621.00 |
| High | 1,637.00 | 1,634.00 | 1,640.00 | 1,621.00 |
| Low | 1,608.00 | 1,621.00 | 1,606.00 | 1,608.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.37% | ||
| Current month | -0.06% | ||
| 1 month | +0.50% | ||
| 3 months | +9.69% | ||
| 6 months | +14.02% | ||
| Current year | +14.43% | ||
| 1 year | +11.43% | ||
| 3 years | +38.17% | ||
| 5 years | +184.86% | ||
| 10 years | +418.59% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 525
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
5 703 450.00
Avg. Volume 20 sessions USD
36 633.26
Record volume 1
731 400
Record volume 2
551 100
Record volume 3
445 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 122 755 255
Capitalization (USD)
84 287 457
Net sales (JPY)
32 580 000 000
Net sales (USD)
209 261 340
Number of employees
1 393
Sales / Employee (JPY)
23 388 370
Sales / Employee (USD)
150 224
Free-Float
64.55 %
Free-Float capitalization (JPY)
8 808 587 446
Free-Float capitalization (USD)
56 577 557
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 603.00
1 640.00
1 month
1 551.001 640.00
Current year
1 427.001 641.00
1 year
1 295.001 641.00
3 years
1 034.001 641.00
5 years
426.001 641.00
10 years
309.001 641.00
Indicators
Moving average 5 days
1 621.40
Moving average 20 days
1 615.70
Moving average 50 days
1 576.16
Moving average 100 days
1 531.44
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
54.10
RSI 14 days
55.33
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.37% | +14.43% | +11.43% | 84.29M | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
| -1.55% | +0.50% | +28.79% | +116.63% | 2.12B | ||
| -2.62% | -5.87% | +33.46% | +59.73% | 2.06B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.95B | ||
| +0.24% | -1.31% | -14.51% | +1.68% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +52.38% | 1.09B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1.01B | ||
| +2.00% | -0.39% | +34.21% | +1.80% | 955M | ||
| +2.97% | +2.85% | +3.66% | -10.34% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| +2.20% | +5.01% | -7.51% | -14.14% | 777M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 726M | ||
| +0.47% | +1.95% | -27.62% | -35.40% | 651M | ||
| -2.10% | -2.77% | -4.65% | - | 580M | ||
| +0.58% | +2.07% | -17.58% | -6.26% | 590M | ||
| Average | +0.50% | +2.10% | +11.40% | +17.09% | ||
| Weighted average by Cap. | +0.23% | +4.04% | +14.59% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fee.QytG9Em7ZpHTyXcrhFPriwIIltuIt3HF1OnAM8f7yv0.ehN3mSWCP86hpzNhygGI6mdq0I3q2xL8paGYerKf_5sFSCOjIsoKoJyjPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,618 | 100 | 2,000 |
| 01:36:43 | 1,610 | 100 | 1,900 |
| 01:36:43 | 1,611 | 100 | 1,800 |
| 01:36:43 | 1,612 | 100 | 1,700 |
| 00:49:40 | 1,620 | 100 | 1,600 |
| 00:43:56 | 1,610 | 100 | 1,500 |
| 00:25:13 | 1,608 | 300 | 1,400 |
| 00:03:49 | 1,610 | 100 | 1,100 |
| 23:32:08 | 1,615 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +12.22% | ||
| 2022 | +6.33% | ||
| 2021 | +29.23% | ||
| 2020 | +21.62% | ||
| 2019 | +32.98% | ||
| 2018 | +6.78% | ||
| 2017 | +19.33% | ||
| 2016 | +10.97% | ||
| 2015 | -1.72% | ||
| 2014 | +40.69% | ||
| 2013 | 0.00% | ||
| 2012 | +28.89% | ||
| 2011 | +21.62% | ||
| 2010 | -22.59% | ||
| 2009 | -8.08% | ||
| 2008 | +23.81% | ||
| 2007 | -33.12% | ||
| 2006 | -18.65% | ||
| 2005 | +45.66% | ||
| 2004 | +19.37% | ||
| 2003 | +1.37% | ||
| 2002 | +28.82% | ||
| 2001 | -27.66% | ||
| 2000 | -24.68% | ||
| 1999 | -12.11% | ||
| 1998 | +2.90% | ||
| 1997 | -80.17% | ||
| 1996 | -14.93% | ||
| 1995 | +75.78% |
- Stock Market
- Equities
- 7377 Stock
- Quotes DN Holdings Co.,Ltd.
