Stock DN DN AGRAR GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dn Agrar Group S.A.

Equities

DN

RO87WII43RS1

Business Support Services

End-of-day quote Bucharest S.E.
Other stock markets
 18:00:00 2024-06-26 EDT 		5-day change 1st Jan Change
1.645 RON -0.30% Intraday chart for Dn Agrar Group S.A. 0.00% 0.00%
2022 Dn Agrar Group S.A. acquired Apold farm. CI
2022 Dn Agrar Group S.A acquired Lacto Agrar Srl from Eurolapte B.V for RON 19.7 million. CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-06-20 2024-06-21 2024-06-25 2024-06-26 2024-06-27
Last 1.645 lei 1.645 lei 1.65 lei 1.65 lei 1.645 lei
Volume 7 957 21 961 12 244 80 594 40 669
Change -0.30% 0.00% +0.30% 0.00% -0.30%
Opening 1.64 1.65 1.65 1.65 1.65
High 1.65 1.65 1.65 1.65 1.65
Low 1.63 1.63 1.65 1.63 1.64

Performance

1 day-0.30%
Current month+10.40%
1 month+6.82%
3 months+1.86%

Volumes

markets
Daily volume
40 669
Avg. Volume 20 sessions
63 163
Avg. Volume 20 sessions RON
103 903.14
Avg. Volume 20 sessions USD
22 330.34
Record volume 1
542 058
Record volume 2
396 618
Record volume 3
309 753
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
56 263 570
Capitalization (USD)
56 263 570
Free-Float
25.91 %
Free-Float capitalization (RON)
14 577 647
Free-Float capitalization (USD)
14 577 647
Average Daily Capital Traded
0.18%

Highs and lows

1 week
1.63
Extreme 1.63
1.65
1 month
1.47
Extreme 1.465
1.65
Current year
1.47
Extreme 1.465
1.65
1 year
1.47
Extreme 1.465
1.65
3 years
1.47
Extreme 1.465
1.65
5 years
1.47
Extreme 1.465
1.65
10 years
1.47
Extreme 1.465
1.65

Indicators

Moving average 5 days
1.65
Moving average 20 days
1.59
Moving average 50 days
1.57
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.56%
STIM
RSI 9 days
72.13
RSI 14 days
68.38

Sector Comparison - Management Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DN AGRAR GROUP S.A. Stock Dn Agrar Group S.A.
-0.30%0.00% - - 56.26M
FTI CONSULTING, INC. Stock FTI Consulting, Inc.
+2.33%+5.93%+10.09%+17.28% 7.69B
BAYCURRENT CONSULTING, INC. Stock BayCurrent Consulting, Inc.
-0.70%+2.96%-34.56%-39.39% 3.08B
ICF INTERNATIONAL, INC. Stock ICF International, Inc.
+0.89%+7.64%+12.86%+23.86% 2.84B
NIHON M&A CENTER HOLDINGS INC. Stock Nihon M&A Center Holdings Inc.
-3.91%+1.02%+6.90%-24.49% 1.71B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Stock Shanghai Research Institute of Building Sciences Group Co., Ltd.
-1.01%-2.16%-20.82%-7.11% 943M
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Stock Anhui Transport Consulting & Design Institute Co.,Ltd.
-1.20%-1.10%+1.46%-14.08% 697M
FUNAI SOKEN HOLDINGS INCORPORATED Stock Funai Soken Holdings Incorporated
+1.01%+1.28%-10.57%-11.16% 661M
THE HACKETT GROUP, INC. Stock The Hackett Group, Inc.
+0.37%-0.60%-5.36%+0.70% 595M
DARK HORSE TECHNOLOGY GROUP CO., LTD. Stock Dark Horse Technology Group Co., Ltd.
+1.76%-4.76%-13.55%-28.78% 572M
STRIKE COMPANY,LIMITED Stock Strike Company,Limited
-1.81%+1.65%-4.36%+32.66% 561M
SINARMAS LAND LIMITED Stock Sinarmas Land Limited
-1.25%-3.07%-12.71%-21.00% 501M
ALAN ALLMAN ASSOCIATES Stock Alan Allman Associates
-12.57%-12.57%-33.94%-37.07% 355M
SIGMAXYZ HOLDINGS INC. Stock SIGMAXYZ Holdings Inc.
+1.85%+3.78%+9.93%+25.31% 408M
RICARDO PLC Stock Ricardo plc
+0.20%-0.61%-0.20%-17.12% 385M
FRP ADVISORY GROUP PLC Stock FRP Advisory Group plc
+0.21%-2.25%-12.64%-7.92% 352M
Average-0.88%+0.80%-7.16%-7.22%
Weighted average by Cap.+0.30%+4.04%-1.80%-0.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dn Agrar Group S.A.

Chart Dn Agrar Group S.A.
More charts

Monthly variations

Annual change

2024+0.30%
  1. Stock Market
  2. Equities
  3. DN Stock
  4. Quotes Dn Agrar Group S.A.