Stock DMYY DMY SQUARED TECHNOLOGY GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes dMY Squared Technology Group, Inc.

Equities

DMYY

US2332761046

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-28 EDT 		5-day change 1st Jan Change
10.72 USD 0.00% Intraday chart for dMY Squared Technology Group, Inc. +0.09% +1.13%
05-15 DMY Squared Technology Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 DMY Squared Technology Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
dMY Squared Technology Group, Inc.(DMYY) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-27 2024-06-28
Last 10.71 $ 10.72 $ 10.72 $ 10.72 $
Volume 55 210 10 901 7 000 6 300
Change +∞% +0.09% 0.00% 0.00%
Opening 10.72 10.72 10.72 10.71
High 10.72 10.72 10.72 10.72
Low 10.71 10.72 10.72 10.66

Performance

1 week+0.09%
Current month+0.19%
1 month+0.56%
3 months+0.85%
6 months+1.04%
Current year+1.13%
1 year+3.78%

Volumes

markets
Daily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
7 835
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
83 991.20
Record volume 1
600 153
Record volume 2
330 676
Record volume 3
330 358
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
42 004 561
Net sales ()
0
Free-Float
59.68 %
Free-Float capitalization (USD)
25 069 641
Average Daily Capital Traded
0.2%

Highs and lows

1 week
10.66
Extreme 10.66
10.72
1 month
10.66
Extreme 10.66
10.72
Current year
10.60
Extreme 10.6
10.85
1 year
10.27
Extreme 10.271
11.79
3 years
0.00
Extreme 0
11.79
5 years
0.00
Extreme 0
11.79
10 years
0.00
Extreme 0
11.79

Indicators

Moving average 5 days
10.72
Moving average 20 days
10.71
Moving average 50 days
10.69
Moving average 100 days
10.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
53.84
RSI 14 days
52.33

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
DMY SQUARED TECHNOLOGY GROUP, INC. Stock dMY Squared Technology Group, Inc.
0.00%+0.09%+1.13%+3.78% 42M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.93%+3.21%+12.07%+42.36%
Weighted average by Cap.+1.82%+8.81%+48.23%+101.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdd66d183ab09b774.8C1lC7Q_UttgbFMe2LZ-PZ2_bgjzB5-QEWR_UVvbKXM.gQAjbNl9Yp81JT5qlewaSq3nWD6dN9HVSUk1ODm0T0PDdxxN2Up_qAw7Yw
DatePriceVolumeDaily volume
15:51:01 10.72 100 6,200
15:33:17 10.68 200 6,100
11:14:36 10.72 500 5,900
11:14:36 10.72 500 5,400
09:59:58 10.67 100 4,900
09:59:15 10.67 100 4,800
09:59:15 10.67 300 4,700
09:59:15 10.67 100 4,400
09:55:19 10.67 400 4,300
09:55:19 10.67 100 3,900

Chart dMY Squared Technology Group, Inc.

Chart dMY Squared Technology Group, Inc.
More charts

Monthly variations

Annual change

2024+1.13%
2023+5.47%
  1. Stock Market
  2. Equities
  3. DMYY Stock
  4. Quotes dMY Squared Technology Group, Inc.