DMR HYDROENGINEERING & INFRASTRUCTURES LIMITED Quotes DMR Hydroengineering & Infrastructures Limited
Equities
543410
INE07L501010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 INR | +4.50% |
|
+1.98% | +52.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 165.9 ₹ | 165.9 ₹ | 162.3 ₹ | 169.6 ₹ |
| Volume | 27 000 | 6 000 | 10 500 | 10 500 |
| Change | +5.00% | 0.00% | -2.17% | +4.50% |
| Opening | 150.10 | 174.15 | 173.90 | 162.30 |
| High | 165.90 | 174.15 | 173.90 | 170.40 |
| Low | 150.10 | 165.90 | 160.00 | 162.30 |
Performance
| 1 day | +4.50% | ||
| 1 week | +1.98% | ||
| Current month | +14.40% | ||
| 1 month | +33.54% | ||
| 3 months | +2.79% | ||
| 6 months | +84.35% | ||
| Current year | +52.04% | ||
| 1 year | +339.61% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
17 464
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
2 961 894.40
Avg. Volume 20 sessions USD
35 572.35
Record volume 1
354 000
Record volume 2
288 000
Record volume 3
174 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
663 462 698
Capitalization (USD)
7 968 187
Net sales (INR)
43 773 000
Net sales (USD)
525 714
Number of employees
40
Sales / Employee (INR)
1 094 325
Sales / Employee (USD)
13 143
Free-Float
26.77 %
Free-Float capitalization (INR)
172 184 649
Free-Float capitalization (USD)
2 067 938
Average Daily Capital Traded
0.45%
Highs and lows
1 week
150.10
174.15
1 month
120.65189.10
Current year
100.70211.30
1 year
34.10211.30
3 years
20.40211.30
5 years
20.40211.30
10 years
20.40211.30
Indicators
Moving average 5 days
164.34
Moving average 20 days
151.42
Moving average 50 days
139.17
Moving average 100 days
142.08
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
54.91
RSI 14 days
56.94
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +1.98% | +52.04% | +339.61% | 7.97M | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
| -1.55% | +0.50% | +28.79% | +114.50% | 2.12B | ||
| -2.62% | -5.87% | +33.46% | +60.45% | 2.06B | ||
| +0.13% | +6.19% | +40.60% | +2.86% | 1.95B | ||
| +0.24% | -1.31% | -14.51% | +0.44% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +50.30% | 1.09B | ||
| +0.97% | -13.52% | +1.11% | +24.32% | 1.01B | ||
| +2.00% | -0.39% | +34.21% | +0.29% | 955M | ||
| +1.89% | -2.17% | +9.98% | +163.16% | 952M | ||
| +2.97% | +2.85% | +3.66% | -11.88% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| +2.20% | +5.01% | -7.51% | -14.49% | 777M | ||
| +3.54% | -4.10% | +9.66% | +21.80% | 726M | ||
| +0.47% | +1.95% | -27.62% | -36.93% | 651M | ||
| +0.58% | +2.07% | -17.58% | -5.62% | 590M | ||
| Average | +1.04% | +2.04% | +14.67% | +47.91% | ||
| Weighted average by Cap. | +0.38% | +3.87% | +14.93% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15df7252be02bc0650e49399e72a.W6xa89oMiFsMEBu94op27ZLhvi9EwcLchcinLZ4pXNs.PsA7v-07_hZdR3fNkMhDuqur5xl9uKe9sqDjGKh5a5ILzhS1t13MCl4odA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:38 | 170.4 | 1,500 | 10,500 |
| 05:31:45 | 168.8 | 1,500 | 9,000 |
| 04:53:03 | 168.8 | 1,500 | 7,500 |
| 04:34:08 | 168.8 | 3,000 | 6,000 |
| 01:52:09 | 170.4 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +52.04% | ||
| 2023 | +241.13% | ||
| 2022 | -9.17% | ||
| 2021 | +37.14% |
- Stock Market
- Equities
- 543410 Stock
- Quotes DMR Hydroengineering & Infrastructures Limited
