DMG BLOCKCHAIN SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -3.19% |
|
-17.27% | -25.41% |
| 04-29 | DMG Blockchain Announces Operational Update | MT |
| 04-24 | DMG Blockchain Trades Lower Despite PayPal Collaboration to Decarbonize the Bitcoin Blockchain | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.47 $ | 0.455 $ |
| Volume | 272 551 | 129 459 | 335 092 | 229 799 |
| Change | -3.85% | -.--% | -6.00% | -3.19% |
| Opening | 0.51 | 0.52 | 0.51 | 0.47 |
| High | 0.53 | 0.52 | 0.51 | 0.48 |
| Low | 0.50 | 0.50 | 0.47 | 0.46 |
Performance
| 1 day | -3.19% | ||
| 1 week | -17.27% | ||
| Current month | -21.55% | ||
| 1 month | -24.17% | ||
| 3 months | -14.15% | ||
| 6 months | +19.74% | ||
| Current year | -25.41% | ||
| 1 year | +54.24% | ||
| 3 years | -60.78% | ||
| 5 years | +213.79% |
Volumes
marketsDaily volume
229 799
Estimated daily volume
229 799
Avg. Volume 20 sessions
317 067
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
144 265.49
Avg. Volume 20 sessions USD
104 683.36
Record volume 1
16 170 710
Record volume 2
14 540 340
Record volume 3
13 115 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
80 389 783
Capitalization (USD)
58 333 238
Net sales (CAD)
27 941 000
Net sales (USD)
20 274 828
Free-Float
97.26 %
Free-Float capitalization (CAD)
78 169 003
Free-Float capitalization (USD)
56 721 774
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.46
0.54
1 month
0.450.63
Current year
0.410.77
1 year
0.230.77
3 years
0.131.67
5 years
0.045.34
10 years
0.045.34
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
+11.65%
Price spread / (MMA20)
+16.88%
Price spread / (MMA50)
+23.16%
Price spread / (MMA100)
+20.79%
STIM
RSI 9 days
43.36
RSI 14 days
44.29
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -17.27% | -25.41% | +54.24% | 58.33M | ||
| -9.48% | -9.64% | +6.12% | +147.36% | 7.07B | ||
| -16.41% | -13.54% | -29.61% | +205.71% | 819M | ||
| -7.46% | -22.22% | -39.30% | +8.50% | 662M | ||
| -7.97% | -27.89% | +84.06% | +603.64% | 542M | ||
| -16.09% | -38.06% | +142.47% | +1,150.15% | 424M | ||
| +2.50% | -8.89% | -51.76% | -53.80% | 328M | ||
| -1.89% | +4.00% | -11.86% | - | 127M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -6.60% | -15.11% | -38.39% | 102M | ||
| -32.63% | -33.02% | -87.96% | -80.12% | 57.97M | ||
| -17.28% | +148.15% | +294.12% | +272.22% | 57.42M | ||
| Average | -9.18% | +0.62% | +24.16% | +226.95% | ||
| Weighted average by Cap. | -9.56% | -10.37% | +8.71% | +199.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94.oqhPCqklb7ZmZwZv0Tg9FZMn0Vt9gjCQIaglDcKjdAk.5OcYY5hkFfklFT9ftnBaJvdUqxgF8nrTeMYVSvLwWUzb2RZtzGoA0TlQRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 0.455 | 1,000 | 226,500 |
| 15:59:30 | 0.455 | 2,000 | 225,500 |
| 15:59:30 | 0.455 | 3,000 | 223,500 |
| 15:59:30 | 0.46 | 3,000 | 220,500 |
| 15:54:33 | 0.465 | 2,500 | 217,500 |
| 15:52:09 | 0.465 | 1,000 | 215,000 |
| 15:52:01 | 0.465 | 2,500 | 214,000 |
| 15:52:01 | 0.46 | 1,000 | 211,500 |
| 15:52:01 | 0.46 | 13,500 | 210,500 |
| 15:51:51 | 0.46 | 500 | 197,000 |
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | +369.23% | ||
| 2022 | -83.54% | ||
| 2021 | +31.67% | ||
| 2020 | +605.88% | ||
| 2019 | -43.33% | ||
| 2018 | -87.70% |
- Stock Market
- Equities
- DMGI Stock
- Quotes DMG Blockchain Solutions Inc.
