DM-KER NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes DM-KER Nyilvánosan Muködo Részvénytársaság
Equities
DMKER
HU0000176722
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 HUF | 0.00% |
|
+4.85% | +13.44% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 32.8 Ft | 32.8 Ft | 34 Ft | 34.6 Ft | 34.6 Ft |
| Volume | 3 835 | 280 | 359 565 | 4 000 | 6 000 |
| Change | -0.61% | 0.00% | +3.66% | +1.76% | 0.00% |
| Opening | 31.20 | 32.80 | 31.40 | 34.60 | 34.40 |
| High | 32.80 | 32.80 | 35.00 | 34.60 | 34.60 |
| Low | 31.00 | 32.80 | 31.40 | 34.60 | 34.40 |
Performance
| 1 week | +4.85% | ||
| Current month | +8.81% | ||
| 1 month | +0.58% | ||
| 3 months | +19.31% | ||
| 6 months | +13.44% | ||
| Current year | +13.44% | ||
| 1 year | -4.68% | ||
| 3 years | -40.34% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
37 550
Avg. Volume 20 sessions HUF
1 299 230.00
Avg. Volume 20 sessions USD
3 524.81
Record volume 1
1 686 365
Record volume 2
1 077 643
Record volume 3
535 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
4 239 983 782
Capitalization (USD)
11 503 076
Net sales (HUF)
10 459 138 000
Net sales (USD)
28 375 641
Number of employees
86
Sales / Employee (HUF)
121 617 884
Sales / Employee (USD)
329 949
Free-Float
26.47 %
Free-Float capitalization (HUF)
1 156 196 866
Free-Float capitalization (USD)
3 136 762
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.00
35.00
1 month
30.0035.00
Current year
29.0043.00
1 year
28.0043.00
3 years
28.0073.50
5 years
28.004 500.00
10 years
28.004 500.00
Indicators
Moving average 5 days
33.76
Moving average 20 days
32.50
Moving average 50 days
31.50
Moving average 100 days
30.92
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
60.24
RSI 14 days
57.36
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.85% | +13.44% | -4.68% | 11.5M | ||
| -0.17% | -1.40% | +8.88% | +16.72% | 44.27B | ||
| -0.77% | -3.83% | -2.98% | +8.23% | 35.98B | ||
| +0.54% | +2.88% | +12.34% | +36.49% | 7.49B | ||
| -1.05% | +0.53% | +15.80% | +40.32% | 7.03B | ||
| +1.67% | -0.19% | -21.68% | -17.34% | 4.47B | ||
| +1.63% | +3.16% | +21.29% | +34.61% | 1.47B | ||
| -0.33% | +0.10% | -4.94% | +17.88% | 1.4B | ||
| -1.26% | +0.51% | +1.19% | +9.28% | 1.4B | ||
| +3.28% | +6.43% | +17.26% | +26.94% | 1.1B | ||
| +0.74% | -0.40% | +0.65% | +5.89% | 1.01B | ||
| +0.19% | -4.23% | -17.69% | -35.46% | 863M | ||
| +0.07% | -0.63% | +18.94% | +26.25% | 784M | ||
| +2.07% | +0.85% | +61.22% | +75.77% | 746M | ||
| -1.51% | -0.83% | +15.81% | +32.23% | 678M | ||
| -2.57% | +0.42% | +25.22% | +51.82% | 676M | ||
| Average | +0.16% | +0.87% | +10.30% | +20.31% | ||
| Weighted average by Cap. | -0.25% | -1.43% | +4.67% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | -27.03% | ||
| 2022 | -30.33% | ||
| 2021 | +3.45% | ||
| 2020 | -98.55% |
- Stock Market
- Equities
- DMKER Stock
- Quotes DM-KER Nyilvánosan Muködo Részvénytársaság
