DLOCAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 USD | +0.56% |
|
-1.31% | -18.82% |
| 03-21 | DLocal to Provide Ebury Customers With Reliable Payment Options Across Africa's Largest Markets | MT |
| 03-21 | Barclays Adjusts Price Target on DLocal to $17 From $18, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.53 $ | 14.42 $ | 14.28 $ | 14.36 $ |
| Volume | 646 373 | 615 546 | 523 168 | 491 292 |
| Change | +0.97% | -0.76% | -0.97% | +0.56% |
| Opening | 14.44 | 14.60 | 14.20 | 14.29 |
| High | 14.93 | 14.61 | 14.35 | 14.52 |
| Low | 14.42 | 14.05 | 14.01 | 14.18 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.31% | ||
| Current month | -2.31% | ||
| 1 month | -2.25% | ||
| 3 months | -15.73% | ||
| 6 months | -15.68% | ||
| Current year | -18.82% | ||
| 1 year | +4.51% |
Volumes
marketsDaily volume
491 292
Estimated daily volume
491 292
Avg. Volume 20 sessions
916 901
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
13 166 698.36
Record volume 1
56 800 750
Record volume 2
56 105 430
Record volume 3
38 806 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 147 462 135
Net sales (USD)
650 351 000
Number of employees
901
Sales / Employee (USD)
721 810
Free-Float
26.86 %
Free-Float capitalization (USD)
1 141 769 243
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.01
14.93
1 month
14.0116.79
Current year
14.0118.76
1 year
9.0424.22
3 years
9.0373.43
5 years
9.0373.43
10 years
9.0373.43
Indicators
Moving average 5 days
14.40
Moving average 20 days
15.48
Moving average 50 days
16.06
Moving average 100 days
16.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
28.21
RSI 14 days
33.90
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.68B | ||
| -1.03% | -1.87% | -26.76% | -30.67% | 3.46B | ||
| Average | +1.28% | +2.31% | +14.96% | +80.25% | ||
| Weighted average by Cap. | +1.66% | +4.01% | +9.68% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d652.hJo0FEGz1Zj8IBXUr-JbrFAjVeFsIn2z69_0_glXPGU.7_RdZzncrcGTTkShyK1v72RiJKYnQATVspSWzUMHRCiy-3BYJcWB18t4RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.36 | 27,010 | 377,378 |
| 15:59:59 | 14.38 | 182 | 350,368 |
| 15:59:58 | 14.36 | 100 | 350,186 |
| 15:59:57 | 14.38 | 103 | 350,086 |
| 15:59:56 | 14.38 | 100 | 349,983 |
| 15:59:56 | 14.38 | 100 | 349,883 |
| 15:59:56 | 14.38 | 100 | 349,783 |
| 15:59:56 | 14.38 | 100 | 349,683 |
| 15:59:56 | 14.38 | 100 | 349,583 |
| 15:59:56 | 14.38 | 100 | 349,483 |
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | +13.62% | ||
| 2022 | -56.37% | ||
| 2021 | +10.19% |
- Stock Market
- Equities
- DLO Stock
- Quotes DLocal Limited
