Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.21 HKD | +0.24% | -0.94% | +2.43% |
04-09 | DL Holdings Group Raises HK$224 Million from Share Placement | MT |
03-22 | DL Holdings to Raise Up to HK$348 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.39 $ | 4.52 $ | 4.28 $ | 4.2 $ | 4.21 $ |
Volume | 1 093 000 | 1 578 000 | 932 000 | 1 362 000 | 982 000 |
Change | +3.29% | +2.96% | -5.31% | -1.87% | +0.24% |
Opening | 4.27 | 4.43 | 4.51 | 4.30 | 4.2 |
High | 4.46 | 4.52 | 4.52 | 4.39 | 4.33 |
Low | 4.26 | 4.37 | 4.27 | 4.20 | 4.2 |
Performance
1 day | +0.24% | ||
1 week | -0.94% | ||
Current month | -11.74% | ||
1 month | -10.81% | ||
3 months | -9.85% | ||
6 months | +2.18% | ||
Current year | +2.43% | ||
1 year | +56.51% | ||
3 years | +10.31% | ||
5 years | +739.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -0.94% | +2.43% | +56.51% | 780M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.08% | -1.02% | -3.72% | +41.98% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+0.23% | +1.69% | +19.45% | +64.22% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.35% | +0.15% | +16.26% | +37.43% | 8.6B | ||
Average | +0.93% | +1.18% | +4.25% | +25.60% | ||
Weighted average by Cap. | +0.72% | +1.10% | +3.77% | +30.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 | 4.21 | 35,000 | 976,000 |
03:59:30 | 4.25 | 1,000 | 941,000 |
03:59:14 | 4.21 | 1,000 | 940,000 |
03:59:04 | 4.22 | 3,000 | 939,000 |
03:59:03 | 4.21 | 1,000 | 936,000 |
03:59:03 | 4.21 | 1,000 | 935,000 |
03:59:03 | 4.22 | 2,000 | 934,000 |
03:59:03 | 4.23 | 4,000 | 932,000 |
03:59:03 | 4.23 | 1,000 | 928,000 |
03:59:03 | 4.23 | 10,000 | 927,000 |
Monthly variations
Annual change
2024 | +2.19% | ||
2023 | +36.54% | ||
2022 | +15.48% | ||
2021 | +1.92% | ||
2020 | +288.06% | ||
2019 | +42.55% | ||
2018 | +44.62% | ||
2017 | -97.59% | ||
2016 | +278.09% | ||
2015 | +122.50% |
- Stock Market
- Equities
- 1709 Stock
- Quotes DL Holdings Group Limited