DL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,400 KRW | +0.19% |
|
+5.74% | +3.89% |
| 04-09 | DL Holdings Group Raises HK$224 Million from Share Placement | MT |
| 03-22 | DL Holdings to Raise Up to HK$348 Million from Share Placement | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 49600 ₩ | 49600 ₩ | 50500 ₩ | 53300 ₩ | 53400 ₩ |
| Volume | 40 190 | 20 982 | 22 975 | 46 486 | 23 059 |
| Change | -1.00% | -.--% | +1.81% | +5.54% | +0.19% |
| Opening | 50,700.00 | 49,150.00 | 50,300.00 | 50,700.00 | 53,400.00 |
| High | 50,700.00 | 50,300.00 | 50,800.00 | 53,300.00 | 53,600.00 |
| Low | 49,300.00 | 49,150.00 | 49,300.00 | 50,700.00 | 52,700.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.74% | ||
| Current month | +1.52% | ||
| 1 month | +1.52% | ||
| 3 months | -2.38% | ||
| 6 months | +30.40% | ||
| Current year | +3.89% | ||
| 1 year | +7.99% | ||
| 3 years | -45.62% | ||
| 5 years | -75.57% | ||
| 10 years | -71.79% |
Volumes
marketsDaily volume
23 059
Avg. Volume 20 sessions
39 753
Avg. Volume 20 sessions KRW
2 122 810 200.00
Avg. Volume 20 sessions USD
1 545 405.83
Record volume 1
3 101 504
Record volume 2
2 765 735
Record volume 3
2 359 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 153 474 122 253
Capitalization (USD)
839 729 161
Net sales (KRW)
5 020
Net sales (USD)
4
Number of employees
31
Sales / Employee (KRW)
162
Sales / Employee (USD)
0
Free-Float
46.97 %
Free-Float capitalization (KRW)
542 382 181 309
Free-Float capitalization (USD)
394 854 228
Average Daily Capital Traded
0.18%
Highs and lows
1 week
49 150.00
53 600.00
1 month
48 250.0056 700.00
Current year
44 500.0059 100.00
1 year
35 850.0059 100.00
3 years
35 850.00107 000.00
5 years
35 850.00276 078.74
10 years
35 850.00276 078.74
Indicators
Moving average 5 days
51 280.00
Moving average 20 days
51 400.00
Moving average 50 days
50 216.00
Moving average 100 days
50 925.00
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
65.40
RSI 14 days
59.85
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.74% | +3.89% | +7.99% | 840M | ||
| -1.28% | +0.33% | +3.25% | +5.29% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.61% | +4.13% | -7.22% | -3.25% | ||
| Weighted average by Cap. | -0.49% | +3.46% | -6.46% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | -13.18% | ||
| 2022 | -2.79% | ||
| 2021 | -67.44% | ||
| 2020 | -8.29% | ||
| 2019 | -11.71% | ||
| 2018 | +24.39% | ||
| 2017 | -5.40% | ||
| 2016 | +29.81% | ||
| 2015 | +1.98% | ||
| 2014 | -30.07% | ||
| 2013 | +8.16% | ||
| 2012 | -3.12% | ||
| 2011 | -23.57% | ||
| 2010 | +41.23% | ||
| 2009 | +86.97% | ||
| 2008 | -75.14% | ||
| 2007 | +135.53% | ||
| 2006 | +5.56% | ||
| 2005 | +33.83% | ||
| 2004 | +28.10% | ||
| 2003 | +194.74% | ||
| 2002 | +3.64% | ||
| 2001 | +189.47% | ||
| 2000 | -63.60% | ||
| 1999 | +84.88% | ||
| 1998 | +182.35% | ||
| 1997 | -68.12% | ||
| 1996 | -40.30% | ||
| 1995 | -44.21% | ||
| 1994 | +49.39% | ||
| 1993 | +6.49% | ||
| 1992 | +4.05% |
- Stock Market
- Equities
- A000210 Stock
- Quotes DL Holdings CO., LTD.
