DKK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,159 JPY | +2.71% |
|
+3.55% | -2.88% |
| 03-22 | DKK Co., Ltd. announces an Equity Buyback for 480,000 shares, representing 4.93% for ¥1,000 million. | CI |
| 03-22 | DKK Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 2085 ¥ | 2062 ¥ | 2073 ¥ | 2102 ¥ | 2,159 ¥ |
| Volume | 7 900 | 6 100 | 5 800 | 18 200 | 12 300 |
| Change | +∞% | -1.10% | +0.53% | +1.40% | +2.71% |
| Opening | 2,086.00 | 2,081.00 | 2,062.00 | 2,079.00 | 2,114 |
| High | 2,086.00 | 2,085.00 | 2,074.00 | 2,124.00 | 2,162 |
| Low | 2,064.00 | 2,062.00 | 2,055.00 | 2,076.00 | 2,114 |
Performance
| 1 day | +2.71% | ||
| 1 week | +3.55% | ||
| Current month | +2.76% | ||
| 1 month | +4.10% | ||
| 3 months | +1.03% | ||
| 6 months | -10.64% | ||
| Current year | -2.88% | ||
| 1 year | -2.62% | ||
| 3 years | -10.64% | ||
| 5 years | -9.85% | ||
| 10 years | -29.79% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
45 165
Avg. Volume 20 sessions
10 283
Daily volume ratio
4.39
Avg. Volume 20 sessions JPY
22 200 997.00
Avg. Volume 20 sessions USD
142 397.19
Record volume 1
958 400
Record volume 2
945 600
Record volume 3
865 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 383 260 836
Capitalization (USD)
130 738 235
Net sales (JPY)
31 817 000 000
Net sales (USD)
204 074 238
Number of employees
1 157
Sales / Employee (JPY)
27 499 568
Sales / Employee (USD)
176 382
Free-Float
61.24 %
Free-Float capitalization (JPY)
15 498 058 767
Free-Float capitalization (USD)
99 404 549
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 055.00
2 162.00
1 month
2 030.002 162.00
Current year
2 029.002 405.00
1 year
2 029.002 638.00
3 years
1 863.002 700.00
5 years
1 863.003 905.00
10 years
1 863.003 905.00
Indicators
Moving average 5 days
2 079.60
Moving average 20 days
2 083.50
Moving average 50 days
2 095.04
Moving average 100 days
2 185.23
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
46.76
RSI 14 days
46.92
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +3.55% | -2.88% | -2.62% | 131M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +126.52% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +66.57% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +23.86% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.79% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.80% | 17.9B | ||
| +0.55% | -0.57% | +17.50% | +19.12% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -27.50% | 7.69B | ||
| +0.77% | -0.35% | +9.62% | +35.54% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.11% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -2.11% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.83% | 4.86B | ||
| +0.73% | +4.84% | +19.74% | +10.98% | 3.76B | ||
| Average | +1.42% | +2.69% | +17.04% | +27.46% | ||
| Weighted average by Cap. | +1.35% | +3.44% | +17.57% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c5b51b0bf2fa64b47f.sm3WPWMK7qxVn_uQzpJVUVuTZ6SA6xctJ2i3yWxFMWA.1Cu_UCpArYE58bzim9odEGvWUPW3vUgaUgbPuBwnfDfTL_tqEXinmDPFtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:42:41 | 2,159 | 100 | 12,200 |
| 21:39:54 | 2,161 | 100 | 12,100 |
| 21:36:36 | 2,161 | 100 | 12,000 |
| 21:33:15 | 2,161 | 100 | 11,900 |
| 21:30:45 | 2,161 | 200 | 11,800 |
| 21:29:27 | 2,161 | 100 | 11,600 |
| 21:26:12 | 2,161 | 100 | 11,500 |
| 21:22:52 | 2,162 | 100 | 11,400 |
| 21:19:35 | 2,162 | 100 | 11,300 |
| 21:16:17 | 2,162 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | +11.15% | ||
| 2022 | -20.19% | ||
| 2021 | -6.39% | ||
| 2020 | -18.01% | ||
| 2019 | +37.36% | ||
| 2018 | -25.60% | ||
| 2017 | +11.32% | ||
| 2016 | +6.30% | ||
| 2015 | +0.75% | ||
| 2014 | -26.47% | ||
| 2013 | +108.88% | ||
| 2012 | +4.18% | ||
| 2011 | -15.83% | ||
| 2010 | -1.73% | ||
| 2009 | -27.55% | ||
| 2008 | -8.51% | ||
| 2007 | -44.76% | ||
| 2006 | -0.54% | ||
| 2005 | +83.80% | ||
| 2004 | +49.38% | ||
| 2003 | +73.08% | ||
| 2002 | -52.82% | ||
| 2001 | -20.77% | ||
| 2000 | -21.75% | ||
| 1999 | +14.29% | ||
| 1998 | +64.71% | ||
| 1997 | -51.15% | ||
| 1996 | -1.14% | ||
| 1995 | -19.27% | ||
| 1994 | -4.39% | ||
| 1993 | +41.26% | ||
| 1992 | +1.13% |
- Stock Market
- Equities
- 6706 Stock
- Quotes DKK Co., Ltd.