End-of-day quote
Korea S.E.
18:00:00 2024-06-06 EDT
|
5-day change
|
1st Jan Change
|
2,865
KRW
|
-1.38%
|
|
-0.35%
|
-7.88%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-07
|
Last |
2875 ₩
|
2905 ₩
|
2880 ₩
|
2905 ₩
|
2865 ₩
|
Volume |
40 947 |
87 794 |
90 210 |
30 250 |
37 704 |
Change |
-0.69%
|
+1.04%
|
-0.86%
|
+0.87%
|
-1.38%
|
Opening |
2,855.00 |
2,875.00 |
2,930.00 |
2,880.00 |
2,905.00 |
High |
2,925.00 |
2,965.00 |
2,955.00 |
2,915.00 |
2,925.00 |
Low |
2,835.00 |
2,835.00 |
2,850.00 |
2,855.00 |
2,855.00 |
Avg. Volume 20 sessions
57 443
Avg. Volume 20 sessions KRW
164 574 195.00
Avg. Volume 20 sessions USD
119 316.29
Record volume 1
16 937 992
Record volume 2
8 648 067
Record volume 3
7 380 832
Capital turnover ratio
0.00
Capitalization (KRW)
41 792 086 897
Capitalization (USD)
30 299 263
Net sales (KRW)
89 793 446 860
Net sales (USD)
65 100 249
Sales / Employee (KRW)
1 264 696 435
Sales / Employee (USD)
916 905
Free-Float capitalization (KRW)
25 587 798 218
Free-Float capitalization (USD)
18 551 154
Average Daily Capital Traded
0.39%
Moving average 5 days
2 886.00
Moving average 20 days
2 891.50
Moving average 50 days
2 842.00
Moving average 100 days
2 870.50
Price spread / (MMA5) +0.73% Price spread / (MMA20) +0.92% Price spread / (MMA50) -0.80% Price spread / (MMA100) +0.19%
More charts
|