DIXON TECHNOLOGIES (INDIA) LIMITED Quotes Dixon Technologies (India) Limited Bombay S.E.
Equities
DIXON
INE935N01020
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,470 INR | -1.19% |
|
+12.46% | +29.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8151.15 ₹ | 8093 ₹ | 8571.85 ₹ | 8470.2 ₹ | 8,470 ₹ |
| Volume | 19 389 | 12 006 | 43 768 | 14 499 | 14 499 |
| Change | +5.01% | -0.71% | +5.92% | -1.19% | -1.19% |
| Opening | 7,849.55 | 8,164.35 | 8,152.45 | 8,589.25 | 8,589 |
| High | 8,200.70 | 8,186.85 | 8,608.90 | 8,656.65 | 8,657 |
| Low | 7,772.55 | 8,002.10 | 8,152.45 | 8,443.40 | 8,443 |
Performance
| 1 day | -1.19% | ||
| 1 week | +12.46% | ||
| Current month | +13.22% | ||
| 1 month | +13.22% | ||
| 3 months | +44.19% | ||
| 6 months | +57.69% | ||
| Current year | +29.11% | ||
| 1 year | +190.64% | ||
| 3 years | +103.16% | ||
| 5 years | +1,693.55% |
Volumes
marketsDaily volume
14 499
Estimated daily volume
14 499
Avg. Volume 20 sessions
25 458
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
215 634 351.60
Avg. Volume 20 sessions USD
2 585 455.88
Record volume 1
4 853 965
Record volume 2
2 677 800
Record volume 3
955 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
513 309 250 959
Capitalization (USD)
6 154 577 919
Net sales (INR)
121 920 100 000
Net sales (USD)
1 461 821 999
Number of employees
2 844
Sales / Employee (INR)
42 869 233
Sales / Employee (USD)
514 002
Free-Float
54.73 %
Free-Float capitalization (INR)
280 920 209 949
Free-Float capitalization (USD)
3 368 233 317
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7 724.05
8 656.65
1 month
7 100.058 656.65
Current year
5 785.008 656.65
1 year
2 846.508 656.65
3 years
2 554.958 656.65
5 years
366.188 656.65
10 years
366.188 656.65
Indicators
Moving average 5 days
8 080.50
Moving average 20 days
7 684.30
Moving average 50 days
7 131.56
Moving average 100 days
6 701.65
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
69.06
RSI 14 days
67.16
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +12.46% | +29.11% | +190.64% | 6.15B | ||
| +0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
| +2.20% | +1.75% | -8.84% | -15.10% | 11.28B | ||
| +1.44% | +4.81% | +11.03% | +6.03% | 3.92B | ||
| +1.67% | +9.04% | +8.57% | +2.85% | 3.72B | ||
| +2.62% | +6.20% | +3.59% | +34.98% | 3.4B | ||
| +1.48% | +0.73% | -1.61% | +14.14% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
| +0.24% | +5.79% | +1.08% | +23.28% | 2.42B | ||
| +0.42% | +0.33% | +40.19% | +24.51% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
| -0.61% | +3.89% | -24.50% | -17.65% | 1.57B | ||
| +4.81% | +21.38% | -13.52% | -43.90% | 899M | ||
| +1.84% | -0.98% | +85.99% | +119.16% | 873M | ||
| +1.64% | +5.46% | -25.90% | -34.81% | 744M | ||
| +1.88% | +8.10% | +22.14% | +36.01% | 610M | ||
| Average | +1.17% | +4.04% | +6.89% | +20.33% | ||
| Weighted average by Cap. | +0.42% | +2.41% | -1.75% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b9937.hgVNXbAlpQ7gkojbY2NYy0eIC7JibgbGmrOcI7synfc.yF0uZYFy8HyN9-6rMVc8_QzOf4ErPUu26sbDFI9HqK7Kbh4621TCTNTHyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:04 | 8,470 | 1 | 14,499 |
| 05:59:46 | 8,470 | 2 | 14,498 |
| 05:59:41 | 8,465 | 1 | 14,496 |
| 05:59:30 | 8,465 | 1 | 14,495 |
| 05:59:29 | 8,465 | 1 | 14,494 |
| 05:59:14 | 8,468 | 17 | 14,493 |
| 05:59:12 | 8,469 | 2 | 14,476 |
| 05:59:11 | 8,457 | 3 | 14,474 |
| 05:59:04 | 8,455 | 1 | 14,471 |
Monthly variations
Annual change
| 2024 | +29.11% | ||
| 2023 | +68.00% | ||
| 2022 | -29.19% | ||
| 2021 | +105.20% | ||
| 2020 | +253.45% | ||
| 2019 | +84.90% | ||
| 2018 | -50.96% | ||
| 2017 | +44.94% |
- Stock Market
- Equities
- DIXON Stock
- DIXON Stock
- Quotes Dixon Technologies (India) Limited
