DIWANG INDUSTRIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | -2.03% |
|
-4.61% | -27.50% |
| 03-28 | Diwang Industrial Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-01 | Diwang Industrial Holdings Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.148 $ | 0.148 $ | 0.148 $ | 0.145 $ |
| Volume | 116 000 | 40 000 | 264 000 | 632 000 |
| Change | 0.00% | 0.00% | 0.00% | -2.03% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.61% | ||
| Current month | +0.69% | ||
| 1 month | +5.07% | ||
| 3 months | -22.87% | ||
| 6 months | -51.67% | ||
| Current year | -27.50% | ||
| 1 year | -71.84% | ||
| 3 years | -93.63% |
Volumes
marketsDaily volume
632 000
Estimated daily volume
632 000
Avg. Volume 20 sessions
226 743
Daily volume ratio
2.79
Avg. Volume 20 sessions HKD
32 877.74
Avg. Volume 20 sessions USD
4 207.99
Record volume 1
71 465 600
Record volume 2
64 380 800
Record volume 3
47 930 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
96 522 395
Capitalization (USD)
13 360 823
Net sales (CNY)
501 437 000
Net sales (USD)
69 409 912
Number of employees
208
Sales / Employee (CNY)
2 410 755
Sales / Employee (USD)
333 702
Free-Float
91.61 %
Free-Float capitalization (HKD)
88 425 078
Free-Float capitalization (USD)
12 239 976
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.15
1 month
0.120.16
Current year
0.120.22
1 year
0.120.62
3 years
0.124.35
5 years
0.1210.05
10 years
0.1210.05
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
52.52
RSI 14 days
48.77
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.61% | -27.50% | -71.84% | 13.36M | ||
| +0.13% | +3.07% | +2.87% | +39.40% | 81.39B | ||
| +0.73% | +1.81% | -9.51% | -1.39% | 31.85B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.85% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.98% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +19.06% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -7.58% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.24% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +1.57% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -47.44% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.13% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +0.99% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| Average | +0.19% | +0.01% | -8.45% | -5.54% | ||
| Weighted average by Cap. | +0.60% | +1.08% | -5.08% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94fc69f3990e3311fb3.E25MwAmIjJb9HMiVOkmf4xu93SPSoFMZ3mNrVfDChY0.RQcEtWu42aekaK_Xbz3Ti1X-6XOj4hk06BUyOZ7vs-RLWxmYXcS_ps5p-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:20 | 0.145 | 4,000 | 560,000 |
| 03:56:01 | 0.144 | 4,000 | 556,000 |
| 03:55:28 | 0.145 | 4,000 | 552,000 |
| 03:55:07 | 0.144 | 4,000 | 548,000 |
| 03:42:31 | 0.144 | 36,000 | 544,000 |
| 03:42:14 | 0.144 | 40,000 | 508,000 |
| 03:41:54 | 0.145 | 4,000 | 468,000 |
| 03:41:36 | 0.144 | 40,000 | 464,000 |
| 03:29:24 | 0.144 | 4,000 | 424,000 |
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -74.03% | ||
| 2022 | +37.50% | ||
| 2021 | -56.92% | ||
| 2020 | -49.02% |
- Stock Market
- Equities
- 1950 Stock
- Quotes Diwang Industrial Holdings Limited