DIVYASHAKTI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.48 INR | +0.94% |
|
-1.56% | +12.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 75.16 ₹ | 78.44 ₹ | 77.75 ₹ | 78.48 ₹ |
| Volume | 6 415 | 4 742 | 3 366 | 1 210 |
| Change | -4.96% | +4.36% | -0.88% | +0.94% |
| Opening | 80.99 | 78.90 | 79.88 | 77.99 |
| High | 80.99 | 79.00 | 79.88 | 79.65 |
| Low | 74.00 | 75.47 | 75.25 | 75.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.56% | ||
| Current month | +6.27% | ||
| 1 month | +5.84% | ||
| 3 months | +4.33% | ||
| 6 months | +10.09% | ||
| Current year | +12.19% | ||
| 1 year | +16.30% | ||
| 3 years | +30.91% | ||
| 5 years | +3.26% | ||
| 10 years | +173.93% |
Volumes
marketsDaily volume
1 210
Estimated daily volume
1 210
Avg. Volume 20 sessions
16 975
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
1 332 198.00
Avg. Volume 20 sessions USD
15 986.38
Record volume 1
212 162
Record volume 2
177 025
Record volume 3
163 372
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
805 645 083
Capitalization (USD)
9 667 741
Net sales (INR)
755 312 000
Net sales (USD)
9 063 744
Free-Float
16.27 %
Free-Float capitalization (INR)
131 103 627
Free-Float capitalization (USD)
1 573 244
Average Daily Capital Traded
0.17%
Highs and lows
1 week
74.00
82.00
1 month
68.1885.00
Current year
68.1898.30
1 year
60.2598.30
3 years
55.20100.50
5 years
19.40100.50
10 years
19.40176.95
Indicators
Moving average 5 days
77.78
Moving average 20 days
73.87
Moving average 50 days
75.65
Moving average 100 days
77.69
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
56.02
RSI 14 days
54.78
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.56% | +12.19% | +16.30% | 9.67M | ||
| +2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| +0.46% | +2.46% | +19.62% | +30.13% | 18.8B | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.04% | +0.19% | +10.45% | +26.01% | ||
| Weighted average by Cap. | +0.77% | +2.12% | +12.38% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8689448bfdfdf920b59e825f3eea2.XOGm6yWlfDZFdPILFW5f-HvkLi0oGgQe4vw0W07QKU8.L5vTnUTsPWZzJb9bISQ3vwmFdn5PKnxPtKNtM3aEQ3dqlvCpbYgPTCI8hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:51 | 79.13 | 80 | 1,210 |
| 05:51:24 | 78.09 | 131 | 1,130 |
| 04:49:17 | 76.31 | 20 | 999 |
| 04:41:06 | 78.08 | 10 | 979 |
| 04:20:06 | 76.02 | 100 | 969 |
| 04:17:14 | 77.9 | 2 | 869 |
| 04:12:16 | 76.02 | 22 | 867 |
| 03:48:57 | 75 | 2 | 845 |
| 03:48:49 | 76.05 | 11 | 843 |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | -14.38% | ||
| 2022 | +10.93% | ||
| 2021 | +50.31% | ||
| 2020 | -6.04% | ||
| 2019 | -42.31% | ||
| 2018 | -13.41% | ||
| 2017 | +12.26% | ||
| 2016 | -25.54% | ||
| 2015 | +162.39% | ||
| 2014 | +70.00% | ||
| 2013 | +21.48% | ||
| 2012 | +7.46% | ||
| 2011 | -27.04% | ||
| 2010 | +18.31% | ||
| 2009 | +64.46% | ||
| 2008 | -44.24% | ||
| 2007 | +21.80% |
- Stock Market
- Equities
- DIVSHKT6 Stock
- Quotes Divyashakti Limited
