DIVINE POWER ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 INR | -3.34% |
|
-9.05% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 117.65 ₹ | 114.85 ₹ | 112 ₹ | 110.7 ₹ | 107 ₹ |
| Volume | 468 000 | 309 000 | 177 000 | 948 000 | 168 000 |
| Change | -4.97% | -2.38% | -2.48% | -1.16% | -3.34% |
| Opening | 124.00 | 112.50 | 117.00 | 112.15 | 113.5 |
| High | 124.00 | 116.80 | 120.50 | 128.00 | 116.4 |
| Low | 117.65 | 111.80 | 109.10 | 108.35 | 105 |
Performance
| 1 day | -3.34% | ||
| 1 week | -9.05% |
Volumes
marketsDaily volume
168 000
Estimated daily volume
513 122
Avg. Volume 20 sessions
657 545
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
70 357 315.00
Avg. Volume 20 sessions USD
841 825.27
Record volume 1
3 144 000
Record volume 2
1 119 000
Record volume 3
948 000
Capital turnover ratio
0.03
Basic data
Capitalization (INR)
2 376 047 555
Capitalization (USD)
28 429 409
Net sales ()
1 508 421 000
Net sales (USD)
18 048 257
Highs and lows
1 week
105.00
128.00
1 month
105.00162.75
Current year
105.00162.75
1 year
105.00162.75
3 years
105.00162.75
5 years
105.00162.75
10 years
105.00162.75
Indicators
Moving average 5 days
115.80
Moving average 20 days
69.31
Moving average 50 days
27.73
Price spread / (MMA5)
+8.22%
Price spread / (MMA20)
-35.22%
Price spread / (MMA50)
-74.09%
STIM
RSI 9 days
66.51
RSI 14 days
70.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -9.05% | - | - | 28.43M | ||
| -1.71% | -5.54% | +29.00% | +46.31% | 85.84B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -1.21% | -9.49% | +32.97% | +18.01% | 9.26B | ||
| -0.67% | -3.11% | +9.03% | +5.01% | 8.89B | ||
| -0.80% | -3.50% | +19.62% | +7.08% | 8.98B | ||
| +0.75% | +1.32% | +7.83% | +15.61% | 8.06B | ||
| -4.62% | -4.31% | +25.93% | +58.75% | 5.9B | ||
| -2.03% | -7.92% | -37.24% | +629.44% | 5.88B | ||
| -2.03% | +3.74% | +17.46% | -2.89% | 4.93B | ||
| +2.84% | -4.92% | +25.54% | +3.57% | 4.38B | ||
| -2.24% | +4.23% | +12.28% | +3.66% | 3.98B | ||
| -1.98% | +6.00% | +63.55% | +56.65% | 3.76B | ||
| -3.17% | -0.57% | +8.94% | -5.34% | 3.54B | ||
| -2.11% | +2.82% | -0.17% | -7.94% | 3.35B | ||
| +0.73% | +0.91% | +17.06% | +4.12% | 3.08B | ||
| Average | -1.29% | -3.24% | +15.45% | +55.47% | ||
| Weighted average by Cap. | -1.09% | -4.03% | +19.17% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1909c9f6bc03eadd3a0468974f.mdi1MCxEbFxxnvm7m6Cca33VsC76nreeUfVH6M2DK48.7LzeW10bHmlG0LjX9-vlCgyhykuTy9bKBcclpfzmRMfGmYdmFBE8HQL_tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:35 | 107 | 3,000 | 168,000 |
| 02:01:51 | 107 | 3,000 | 165,000 |
| 02:01:33 | 108 | 3,000 | 162,000 |
| 01:48:04 | 108 | 3,000 | 159,000 |
| 01:45:04 | 108.8 | 3,000 | 156,000 |
| 01:42:43 | 110 | 3,000 | 153,000 |
| 01:41:34 | 110 | 3,000 | 150,000 |
| 01:21:42 | 110 | 3,000 | 147,000 |
| 01:10:38 | 110.5 | 6,000 | 144,000 |
| 01:10:32 | 112 | 3,000 | 138,000 |
Monthly variations
Annual change
| 2024 | -27.31% |
- Stock Market
- Equities
- DPEL Stock
- Quotes Divine Power Energy Limited
