Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.98 CAD | 0.00% | +8.73% | +23.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 4.73 $ | 4.86 $ | 4.98 $ | 4.98 $ |
Volume | 62 366 | 119 620 | 158 121 | 106 075 |
Change | 0.00% | +2.75% | +2.47% | 0.00% |
Opening | 4.73 | 4.73 | 4.83 | 4.98 |
High | 4.80 | 4.86 | 5.03 | 5.03 |
Low | 4.72 | 4.73 | 4.83 | 4.94 |
Performance
1 week | +8.73% | ||
Current month | +13.96% | ||
1 month | +4.84% | ||
3 months | +25.76% | ||
6 months | +62.21% | ||
Current year | +23.57% | ||
1 year | +20.87% | ||
3 years | -17.14% | ||
5 years | -1.78% | ||
10 years | -41.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.73% | +23.57% | +20.87% | 89.74M | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
+1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
Average | +0.65% | +2.52% | +10.53% | +32.87% | ||
Weighted average by Cap. | +0.73% | +3.35% | +10.18% | +44.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:47 | 4.98 | 300 | 105,600 |
15:54:17 | 4.97 | 200 | 105,300 |
15:54:17 | 4.97 | 100 | 105,100 |
15:52:10 | 4.97 | 100 | 105,000 |
15:52:10 | 4.97 | 200 | 104,900 |
15:52:10 | 4.97 | 700 | 104,700 |
15:48:50 | 4.97 | 300 | 104,000 |
15:48:18 | 4.96 | 100 | 103,700 |
15:48:18 | 4.96 | 300 | 103,600 |
15:48:18 | 4.96 | 2,100 | 103,300 |
Monthly variations
Annual change
2024 | +23.57% | ||
2023 | +4.68% | ||
2022 | -38.30% | ||
2021 | +112.24% | ||
2020 | -42.24% | ||
2019 | +47.54% | ||
2018 | -60.80% | ||
2017 | +20.71% | ||
2016 | +29.03% | ||
2015 | -32.90% | ||
2014 | +2.43% | ||
2013 | +22.69% | ||
2012 | -2.90% | ||
2011 | -39.95% | ||
2010 | +54.64% | ||
2009 | +117.25% | ||
2008 | -69.65% | ||
2007 | -31.70% | ||
2006 | +12.24% |
- Stock Market
- Equities
- DF Stock
- Quotes Dividend 15 Split Corp. II