DIVERSIFIED HEALTHCARE TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.475 USD | +1.85% |
|
+1.85% | -33.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.41 $ | 2.41 $ | 2.38 $ | 2.43 $ | 2.475 $ |
| Volume | 516 974 | 655 926 | 710 419 | 460 596 | 38 540 |
| Change | -0.82% | 0.00% | -1.24% | +2.10% | +1.85% |
| Opening | 2.43 | 2.38 | 2.34 | 2.40 | 2.45 |
| High | 2.52 | 2.44 | 2.40 | 2.46 | 2.52 |
| Low | 2.40 | 2.35 | 2.34 | 2.40 | 2.45 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | +0.61% | ||
| 1 month | +5.32% | ||
| 3 months | -19.38% | ||
| 6 months | +20.15% | ||
| Current year | -33.82% | ||
| 1 year | +184.48% | ||
| 3 years | -44.51% | ||
| 5 years | -69.02% | ||
| 10 years | -89.49% |
Volumes
marketsDaily volume
38 540
Estimated daily volume
304 674
Avg. Volume 20 sessions
653 734
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 617 991.65
Record volume 1
52 828 190
Record volume 2
37 220 820
Record volume 3
30 966 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
584 216 622
Net sales (USD)
1 410 308 000
Free-Float
89.9 %
Free-Float capitalization (USD)
525 194 644
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.34
2.52
1 month
2.252.81
Current year
2.253.72
1 year
0.803.96
3 years
0.614.48
5 years
0.6110.21
10 years
0.6124.60
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.47
Moving average 50 days
2.67
Moving average 100 days
2.83
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
39.85
RSI 14 days
41.85
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | -33.82% | +184.48% | 584M | ||
| +1.20% | +3.86% | +5.52% | +21.58% | 55.76B | ||
| +1.47% | +3.29% | -10.61% | -6.54% | 17.72B | ||
| +1.89% | +4.53% | -3.76% | -11.95% | 13.23B | ||
| +1.63% | +1.98% | +0.65% | +15.36% | 7.68B | ||
| +1.17% | +1.29% | -17.93% | -28.51% | 5.39B | ||
| +0.97% | +3.92% | +9.54% | +26.69% | 3.28B | ||
| +1.76% | +3.73% | -0.70% | +24.74% | 3.23B | ||
| +2.16% | +2.16% | -3.38% | -16.89% | 3.06B | ||
| +4.99% | +3.87% | -4.38% | -45.34% | 2.73B | ||
| +0.68% | +1.09% | +12.80% | +27.63% | 2.73B | ||
| +1.54% | +0.32% | +7.59% | +42.16% | 2.2B | ||
| +2.27% | +5.51% | - | - | 1.6B | ||
| 0.00% | +2.02% | -3.54% | -9.23% | 1.57B | ||
| +0.36% | +0.24% | -13.67% | -16.55% | 1.54B | ||
| +0.60% | -0.54% | -10.89% | -12.33% | 1.53B | ||
| Average | +1.53% | +1.87% | -4.44% | +13.02% | ||
| Weighted average by Cap. | +1.43% | +2.73% | -0.21% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c38bc08a45aac8be767d3d.1xpSe156waKGXHGVKEvdlsr5Z1R-ik6Q0eQPWI9zAZA.4k5jDBIcqJrtG0TSfAmr4aiAUTJL4wXCm6tmEP4-MtqPfgINNDaM5L4rSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:51 | 2.475 | 200 | 34,264 |
| 10:18:25 | 2.475 | 100 | 34,064 |
| 10:14:27 | 2.475 | 100 | 33,964 |
| 10:12:29 | 2.48 | 100 | 33,864 |
| 10:11:09 | 2.49 | 102 | 33,764 |
| 10:11:09 | 2.48 | 102 | 33,662 |
| 10:10:14 | 2.48 | 100 | 33,560 |
| 10:10:08 | 2.48 | 100 | 33,460 |
| 10:09:16 | 2.485 | 380 | 33,360 |
| 10:08:55 | 2.49 | 100 | 32,980 |
Monthly variations
Annual change
| 2024 | -35.03% | ||
| 2023 | +478.23% | ||
| 2022 | -79.07% | ||
| 2021 | -25.00% | ||
| 2020 | -51.18% | ||
| 2019 | -27.99% | ||
| 2018 | -38.80% | ||
| 2017 | +1.16% | ||
| 2016 | +27.56% | ||
| 2015 | -32.88% | ||
| 2014 | -0.54% | ||
| 2013 | -5.96% | ||
| 2012 | +5.35% | ||
| 2011 | +2.28% | ||
| 2010 | +0.32% | ||
| 2009 | +22.04% | ||
| 2008 | -20.99% | ||
| 2007 | -7.35% | ||
| 2006 | +44.77% | ||
| 2005 | -10.72% | ||
| 2004 | +9.92% | ||
| 2003 | +62.39% | ||
| 2002 | -23.72% | ||
| 2001 | +49.37% | ||
| 2000 | -24.75% | ||
| 1999 | -26.12% |
- Stock Market
- Equities
- DHC Stock
- Quotes Diversified Healthcare Trust
