DISTILLERIES COMPANY OF SRI LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 LKR | -1.52% |
|
-4.07% | -7.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 27 ₨ | 26.9 ₨ | 26.7 ₨ | 26.3 ₨ | 25.9 ₨ |
| Volume | 550 650 | 1 659 974 | 232 492 | 372 428 | 480 427 |
| Change | -0.37% | -0.37% | -0.74% | -1.50% | -1.52% |
| Opening | 27.80 | 27.20 | 26.90 | 26.50 | 26.20 |
| High | 27.80 | 27.50 | 27.00 | 26.50 | 26.20 |
| Low | 27.00 | 26.80 | 26.60 | 26.20 | 25.80 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.07% | ||
| Current month | -5.47% | ||
| 1 month | -5.82% | ||
| 3 months | -2.63% | ||
| 6 months | -6.50% | ||
| Current year | -7.50% | ||
| 1 year | +24.52% | ||
| 3 years | +31.47% | ||
| 5 years | +72.67% | ||
| 10 years | +25.24% |
Volumes
marketsDaily volume
480 427
Avg. Volume 20 sessions
501 012
Avg. Volume 20 sessions LKR
12 976 210.80
Avg. Volume 20 sessions USD
42 574.95
Record volume 1
300 791 000
Record volume 2
163 458 000
Record volume 3
112 837 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
120 816 337 702
Capitalization (USD)
396 398 404
Net sales (LKR)
45 877 081 000
Net sales (USD)
150 522 703
Number of employees
938
Sales / Employee (LKR)
48 909 468
Sales / Employee (USD)
160 472
Free-Float
1.46 %
Free-Float capitalization (LKR)
1 758 555 414
Free-Float capitalization (USD)
5 769 820
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.80
27.50
1 month
25.8028.40
Current year
25.5029.50
1 year
20.7029.50
3 years
12.6029.50
5 years
11.9029.50
10 years
11.9035.00
Indicators
Moving average 5 days
26.56
Moving average 20 days
27.47
Moving average 50 days
27.61
Moving average 100 days
26.96
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
18.36
RSI 14 days
27.42
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.07% | -7.50% | +24.52% | 396M | ||
| -2.08% | -3.49% | -12.46% | -24.16% | 71.54B | ||
| -0.16% | +0.12% | -24.06% | -34.42% | 20.5B | ||
| -2.15% | -2.15% | -13.33% | -20.18% | 8.6B | ||
| +0.22% | -0.53% | -10.70% | -13.19% | 4.96B | ||
| -2.15% | -0.51% | -32.61% | -45.54% | 4.31B | ||
| -1.31% | 0.00% | -15.89% | +9.99% | 3.63B | ||
| +0.83% | +1.60% | +9.45% | +48.13% | 2.88B | ||
| -2.16% | +6.16% | +3.53% | -9.50% | 1.64B | ||
| +1.10% | +1.86% | -25.15% | -28.60% | 1.61B | ||
| +0.09% | +2.92% | -11.95% | -6.63% | 1.32B | ||
| +1.23% | -1.67% | -8.67% | -6.38% | 1.01B | ||
| -2.72% | -3.70% | +162.49% | +976.12% | 839M | ||
| -2.38% | -20.56% | -4.66% | -12.85% | 683M | ||
| -1.11% | +5.95% | +31.85% | +54.78% | 430M | ||
| +4.61% | -.--% | -.--% | -.--% | 366M | ||
| Average | -0.59% | +0.25% | +2.52% | +57.00% | ||
| Weighted average by Cap. | -1.48% | -0.23% | -13.14% | -15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +112.12% | ||
| 2022 | -22.35% | ||
| 2021 | -17.07% | ||
| 2020 | +10.81% | ||
| 2019 | +14.91% | ||
| 2018 | -32.10% | ||
| 2016 | -3.62% | ||
| 2015 | +17.14% | ||
| 2014 | +8.81% | ||
| 2013 | +16.27% | ||
| 2012 | +12.85% | ||
| 2011 | -17.31% | ||
| 2010 | +69.03% | ||
| 2009 | +108.42% | ||
| 2008 | -49.75% | ||
| 2007 | +11.05% | ||
| 2006 | +158.57% | ||
| 2005 | +22.81% | ||
| 2004 | +16.33% | ||
| 2003 | +157.89% | ||
| 2002 | +18.75% | ||
| 2001 | +100.00% | ||
| 2000 | -20.00% | ||
| 1999 | +11.11% | ||
| 1998 | -35.71% | ||
| 1997 | +3.70% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | -9.76% | ||
| 1993 | +110.26% | ||
| 1992 | -15.22% |
- Stock Market
- Equities
- DIST.N0000 Stock
- Quotes Distilleries Company of Sri Lanka PLC
