Stock DCAL DISHMAN CARBOGEN AMCIS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dishman Carbogen Amcis Limited Bombay S.E.

Equities

DCAL

INE385W01011

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:48 2024-05-02 EDT 		5-day change 1st Jan Change
230.2 INR -0.93% Intraday chart for Dishman Carbogen Amcis Limited -0.86% +34.75%
04-01 Dishman Carbogen Amcis Limited Announces Board Cessations CI
03-19 Dishman Carbogen Amcis Arm Gets GMP Certificate from Brazilian Authority for Shanghai Site MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Dishman Carbogen Amcis Limited(DCAL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 229.45 ₹ 232.5 ₹ 232.3 ₹ 230.15 ₹ 230.2 ₹
Volume 26 141 19 520 17 197 194 049 194 049
Change -1.71% +1.33% -0.09% -0.93% -0.93%
Opening 233.95 235.60 239.25 240.30 240.3
High 234.55 237.35 243.15 243.90 243.9
Low 227.70 231.00 231.20 228.25 228.2

Performance

1 day-0.93%
1 week-0.86%
Current month-2.31%
1 month-5.46%
3 months+21.10%
6 months+61.28%
Current year+34.75%
1 year+66.41%
3 years+46.13%
5 years+3.18%

Volumes

markets
Daily volume
194 049
Estimated daily volume
194 049
Avg. Volume 20 sessions
43 657
Daily volume ratio
4.44
Avg. Volume 20 sessions INR
10 047 658.55
Avg. Volume 20 sessions USD
120 451.33
Record volume 1
1 539 183
Record volume 2
1 472 957
Record volume 3
1 254 641
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
36 373 932 266
Capitalization (USD)
436 050 700
Net sales (INR)
24 129 200 000
Net sales (USD)
289 260 850
Number of employees
1 295
Sales / Employee (INR)
18 632 587
Sales / Employee (USD)
223 367
Free-Float
29.93 %
Free-Float capitalization (INR)
10 886 779 098
Free-Float capitalization (USD)
130 510 708
Average Daily Capital Traded
0.03%

Highs and lows

1 week
227.70
Extreme 227.7
243.90
1 month
213.45
Extreme 213.45
254.00
Current year
179.00
Extreme 179
282.95
1 year
113.25
Extreme 113.25
282.95
3 years
80.05
Extreme 80.05
282.95
5 years
46.45
Extreme 46.45
282.95
10 years
46.45
Extreme 46.45
396.55

Indicators

Moving average 5 days
232.31
Moving average 20 days
235.74
Moving average 50 days
230.11
Moving average 100 days
205.99
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
50.70
RSI 14 days
50.97

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DISHMAN CARBOGEN AMCIS LIMITED Stock Dishman Carbogen Amcis Limited
-0.93%-0.86%+34.75%+66.41% 436M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.79%+4.53%+29.98%+87.46% 699B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.74%-2.04%+25.07%+54.42% 571B
JOHNSON & JOHNSON Stock Johnson & Johnson
-1.05%+1.77%-4.67%-9.46% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.41%-1.61%+17.98%+9.10% 326B
ABBVIE INC. Stock AbbVie Inc.
-0.69%-3.98%+3.65%+5.94% 286B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.12%+7.88%+14.68%+3.24% 236B
NOVARTIS AG Stock Novartis AG
-0.20%-0.08%+4.71%-3.63% 198B
ROCHE HOLDING AG Stock Roche Holding AG
-2.95%-6.79%-12.43%-23.71% 194B
PFIZER, INC. Stock Pfizer, Inc.
+2.01%+9.68%-3.77%-29.07% 154B
AMGEN INC. Stock Amgen Inc.
+0.19%+3.19%-3.49%+17.80% 149B
SANOFI Stock Sanofi
-1.27%+3.43%+2.38%-5.42% 124B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-1.12%-2.11%-14.72%-35.75% 89.62B
GSK PLC Stock GSK plc
+1.38%+4.69%+19.19%+18.78% 86.83B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.40%+0.18%-19.28%-18.71% 81.69B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+17.99%+42.10%+19.48% 64.91B
Average-0.52%+1.75%+8.51%+9.81%
Weighted average by Cap.-1.25%+2.22%+11.92%+23.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10c188e9e67fbc054f45463d.lwMtpjXFp-q0gNfhchBcav-fU-cN73lE2mM8NKQmmiY.-EtO92K_k73Z6OXQHFQ2Psj2B6BBhhwCkRRPbuAXrl79TkDJQZKXq9vLmg
DatePriceVolumeDaily volume
05:59:55 229.3 200 194,049
05:59:46 229.6 200 193,849
05:59:42 230.1 1 193,649
05:59:25 229.6 10 193,648
05:59:24 229.6 26 193,638
05:59:24 230.1 592 193,612
05:59:23 230.1 10 193,020
05:59:22 230.1 30 193,010
05:59:22 230.1 10 192,980

Chart Dishman Carbogen Amcis Limited

Chart Dishman Carbogen Amcis Limited
More charts

Monthly variations

Annual change

2024+34.75%
2023+79.69%
2022-52.95%
2021+45.80%
2020+63.87%
2019-63.30%
2018-29.16%
2017-7.40%
  1. Stock Market
  2. Equities
  3. DCAL Stock
  4. DCAL Stock
  5. Quotes Dishman Carbogen Amcis Limited