Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.92 INR | +0.45% | -5.63% | +29.86% |
05-29 | Disha Resources Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-29 | Disha Resources Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 18.45 ₹ | 18.75 ₹ | 18.44 ₹ | 17.84 ₹ | 17.92 ₹ |
Volume | 23 512 | 13 544 | 2 605 | 45 699 | 17 578 |
Change | -2.84% | +1.63% | -1.65% | -3.25% | +0.45% |
Opening | 19.84 | 19.19 | 18.46 | 18.67 | 18 |
High | 19.84 | 19.19 | 18.76 | 18.67 | 18 |
Low | 17.51 | 18.21 | 18.22 | 16.86 | 16.6 |
Performance
1 day | +0.45% | ||
1 week | -5.63% | ||
Current month | +14.07% | ||
1 month | +15.91% | ||
3 months | +16.89% | ||
6 months | +31.76% | ||
Current year | +29.86% | ||
1 year | +88.43% | ||
3 years | +84.74% | ||
5 years | +106.69% | ||
10 years | +176.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -5.63% | +29.86% | +88.43% | 1.56M | ||
-0.24% | -0.50% | -2.71% | -16.01% | 381B | ||
-0.52% | -0.66% | -4.73% | -15.54% | 131B | ||
+1.14% | -0.79% | -39.70% | -17.68% | 38.54B | ||
+0.07% | +0.60% | +2.62% | -8.84% | 16.55B | ||
-2.21% | -4.72% | +21.96% | +44.75% | 11.02B | ||
-15.40% | -15.03% | +18.26% | +34.06% | 7.78B | ||
+0.72% | +0.08% | +18.53% | +25.46% | 6.39B | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.37B | ||
-2.28% | -4.47% | -12.44% | +28.40% | 5.97B | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.55B | ||
-1.92% | -0.79% | -26.60% | -27.86% | 5.37B | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.36B | ||
-1.88% | -4.35% | -1.37% | +2.83% | 4.64B | ||
-4.90% | -5.28% | -9.51% | +7.87% | 4.59B | ||
-0.70% | -0.70% | +8.55% | +12.86% | 4.52B | ||
Average | -0.69% | -2.01% | +1.49% | +8.68% | ||
Weighted average by Cap. | -0.43% | -0.28% | -4.28% | -12.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:56:27 | 17.92 | 408 | 17,578 |
05:56:22 | 17.93 | 408 | 17,170 |
05:56:10 | 17.9 | 699 | 16,762 |
05:55:53 | 17.93 | 699 | 16,063 |
05:49:34 | 17.93 | 200 | 15,364 |
05:22:03 | 17.92 | 1 | 15,164 |
04:00:24 | 17.92 | 5 | 15,163 |
03:35:06 | 17.92 | 1 | 15,158 |
03:31:55 | 17.05 | 136 | 15,157 |
Monthly variations
Annual change
2024 | +29.28% | ||
2023 | -57.60% | ||
2022 | +184.53% | ||
2021 | +14.40% | ||
2020 | +5.15% | ||
2019 | +77.43% | ||
2018 | +4.89% | ||
2017 | -37.38% | ||
2016 | +7.37% | ||
2015 | +17.47% | ||
2014 | -10.14% | ||
2013 | -9.89% | ||
2012 | -2.44% |
- Stock Market
- Equities
- DRL6 Stock
- Quotes Disha Resources Limited