DISCOVERY SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CAD | -6.52% |
|
-9.47% | +13.16% |
| 03-29 | Discovery Silver Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.94 $ | 0.92 $ | 0.86 $ |
| Volume | 281 244 | 302 516 | 292 143 | 933 474 |
| Change | +1.10% | +2.17% | -2.13% | -6.52% |
| Opening | 0.90 | 0.93 | 0.93 | 0.90 |
| High | 0.92 | 0.94 | 0.95 | 0.90 |
| Low | 0.89 | 0.91 | 0.91 | 0.86 |
Performance
| 1 day | -6.52% | ||
| 1 week | -9.47% | ||
| 1 month | +21.13% | ||
| 3 months | +38.71% | ||
| 6 months | +36.51% | ||
| Current year | +13.16% | ||
| 1 year | -18.87% | ||
| 3 years | -61.26% | ||
| 5 years | +330.00% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
933 474
Estimated daily volume
933 474
Avg. Volume 20 sessions
688 220
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
591 869.20
Avg. Volume 20 sessions USD
429 537.23
Record volume 1
21 608 760
Record volume 2
5 592 961
Record volume 3
4 293 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
267 320 511
Capitalization (USD)
267 320 511
Net sales ()
0
Number of employees
68
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.19 %
Free-Float capitalization (CAD)
203 680 297
Free-Float capitalization (USD)
203 680 297
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.86
0.95
1 month
0.771.04
Current year
0.521.04
1 year
0.521.22
3 years
0.522.70
5 years
0.202.84
10 years
0.012.84
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.93
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
43.05
RSI 14 days
48.61
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.52% | -9.47% | +13.16% | -18.87% | 267M | ||
| -5.40% | -9.73% | -1.66% | -21.82% | 3.08B | ||
| -2.13% | -1.40% | +12.92% | -4.08% | 1.97B | ||
| -3.81% | +1.87% | +22.77% | -3.92% | 1.33B | ||
| -4.34% | -4.27% | +36.35% | +22.82% | 1.32B | ||
| -3.98% | -2.16% | +39.23% | -31.44% | 664M | ||
| -4.79% | -9.71% | +26.67% | -11.90% | 596M | ||
| -9.00% | -4.21% | +4.60% | -11.65% | 209M | ||
| -5.71% | -8.33% | +3.12% | -25.00% | 173M | ||
| -3.57% | -2.41% | -41.30% | +285.71% | 153M | ||
| -8.47% | -11.48% | +10.20% | -26.03% | 75.85M | ||
| -8.93% | -1.92% | +41.67% | -30.14% | 50.83M | ||
| Average | -5.55% | -1.88% | +13.98% | +10.31% | ||
| Weighted average by Cap. | -4.39% | -4.14% | +14.36% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.QTdQ83tA1lCARXZI_EMN1f3GyfjKeo1epK5-Dc_vmvk.E3MYgzIH7mTLHxM_kiZGm6v0mK6-MskB8sA1R4GCzoo5XQDLFje1PsM_Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.86 | 1,000 | 925,500 |
| 16:00:00 | 0.86 | 4,000 | 924,500 |
| 16:00:00 | 0.86 | 6,000 | 920,500 |
| 16:00:00 | 0.86 | 4,500 | 914,500 |
| 16:00:00 | 0.86 | 5,500 | 910,000 |
| 16:00:00 | 0.86 | 4,000 | 904,500 |
| 16:00:00 | 0.86 | 4,000 | 900,500 |
| 16:00:00 | 0.86 | 2,500 | 896,500 |
| 16:00:00 | 0.86 | 6,500 | 894,000 |
| 16:00:00 | 0.86 | 500 | 887,500 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -44.53% | ||
| 2022 | -34.13% | ||
| 2021 | +6.12% | ||
| 2020 | +196.97% | ||
| 2019 | +247.37% | ||
| 2018 | -61.22% | ||
| 2017 | -2.00% | ||
| 2016 | +900.00% | ||
| 2015 | -16.67% | ||
| 2014 | -94.00% | ||
| 2010 | -50.00% | ||
| 2009 | -33.33% | ||
| 2008 | -80.65% | ||
| 2007 | -8.82% | ||
| 2006 | +3.03% |
- Stock Market
- Equities
- DSV Stock
- Quotes Discovery Silver Corp.
