DIS-CHEM PHARMACIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.54 ZAR | +5.62% |
|
+4.63% | +6.03% |
| 02-23 | South Africa's Dis-Chem sales rise 12.2% on strong retail revenue | RE |
| 02-23 | Dis-Chem Pharmacies Limited Announces Group Revenue Results for the Period from 1 September 2023 to 28 January 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31 R | 30.66 R | 30.62 R | 30.81 R | 32.54 R |
| Volume | 397 215 | 397 601 | 408 141 | 727 965 | 874 456 |
| Change | -0.32% | -1.10% | -0.13% | +0.62% | +5.62% |
| Opening | 31.33 | 31.00 | 30.86 | 30.50 | 31.21 |
| High | 31.60 | 31.32 | 31.32 | 31.30 | 32.54 |
| Low | 30.73 | 30.61 | 30.59 | 30.50 | 30.91 |
Performance
| 1 day | +5.62% | ||
| 1 week | +4.63% | ||
| Current month | +0.06% | ||
| 1 month | +0.12% | ||
| 3 months | +7.57% | ||
| 6 months | +40.87% | ||
| Current year | +6.03% | ||
| 1 year | +21.42% | ||
| 3 years | +37.65% | ||
| 5 years | +17.98% |
Volumes
marketsDaily volume
874 456
Avg. Volume 20 sessions
599 975
Avg. Volume 20 sessions ZAR
19 523 186.50
Avg. Volume 20 sessions USD
1 036 310.26
Record volume 1
77 794 670
Record volume 2
62 022 810
Record volume 3
56 311 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
27 978 201 767
Capitalization (USD)
1 485 110 928
Net sales (ZAR)
32 663 513 000
Net sales (USD)
1 733 811 934
Number of employees
20 000
Sales / Employee (ZAR)
1 633 176
Sales / Employee (USD)
86 691
Free-Float
42.81 %
Free-Float capitalization (ZAR)
11 988 317 720
Free-Float capitalization (USD)
636 351 893
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.50
32.54
1 month
30.5033.78
Current year
27.2034.13
1 year
21.5434.13
3 years
21.5439.15
5 years
16.5039.15
10 years
16.5039.95
Indicators
Moving average 5 days
31.13
Moving average 20 days
31.93
Moving average 50 days
31.52
Moving average 100 days
30.58
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
64.12
RSI 14 days
58.50
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +0.57% | -2.96% | -32.21% | -49.15% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +3.63% | +4.58% | +16.00% | +121.29% | 1.1B | ||
| Average | +1.52% | +1.83% | -0.55% | +11.54% | ||
| Weighted average by Cap. | +1.89% | +2.71% | -11.19% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +6.75% | ||
| 2022 | -18.83% | ||
| 2021 | +68.59% | ||
| 2020 | -20.72% | ||
| 2019 | -8.59% | ||
| 2018 | -20.58% | ||
| 2017 | +62.95% | ||
| 2016 | +4.28% |
- Stock Market
- Equities
- DCP Stock
- Quotes Dis-Chem Pharmacies Limited
