Stock DLG DIRECT LINE INSURANCE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direct Line Insurance Group plc

Equities

DLG

GB00BY9D0Y18

Property & Casualty Insurance

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-04-26 EDT 		5-day change 1st Jan Change
184.5 GBX -0.43% Intraday chart for Direct Line Insurance Group plc -4.65% +1.40%
04-17 Goldman Sachs Resumes Direct Line Insurance Group at Buy MT
04-17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
Direct Line Insurance Group plc(DLG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 192.5 p 189.5 p 185.3 p 184.5 p
Volume 3 002 126 7 626 732 1 906 789 2 465 722
Change -0.72% -1.56% -2.22% -0.43%
Opening 193.70 190.60 188.90 186.50
High 195.10 193.60 192.00 187.70
Low 189.80 187.20 185.30 184.20

Performance

1 day-0.43%
1 week-4.65%
Current month-5.41%
1 month-4.26%
3 months+7.27%
6 months+18.69%
Current year+1.40%
1 year+9.17%
3 years-38.13%
5 years-45.41%
10 years-29.88%

Volumes

markets
Daily volume
2 050 591
Estimated daily volume
2 050 591
Avg. Volume 20 sessions
2 251 423
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
415 387 543.50
Avg. Volume 20 sessions USD
415 387 543.50
Record volume 1
182 999 091
Record volume 2
165 481 126
Record volume 3
103 100 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 387 331 180
Capitalization (USD)
2 982 206 364
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
10 131
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.07 %
Free-Float capitalization (GBX)
2 366 209 276
Free-Float capitalization (USD)
2 955 821 304
Average Daily Capital Traded
17.4%

Highs and lows

1 week
184.20
Extreme 184.2
198.20
1 month
184.20
Extreme 184.2
201.10
Current year
155.70
Extreme 155.7
240.10
1 year
132.11
Extreme 132.1145
240.10
3 years
132.11
Extreme 132.1145
319.40
5 years
132.11
Extreme 132.1145
355.00
10 years
132.11
Extreme 132.1145
418.90

Indicators

Moving average 5 days
189.14
Moving average 20 days
191.04
Moving average 50 days
193.85
Moving average 100 days
185.29
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
32.70
RSI 14 days
39.26

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
DIRECT LINE INSURANCE GROUP PLC Stock Direct Line Insurance Group plc
-0.43%-4.65%+1.40%+9.17% 2.98B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.66% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+46.68% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+20.86% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+49.11% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+25.74% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.88% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+92.09% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+58.03% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.38% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+74.99% 19.96B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-1.62%-6.98%+8.39%+33.63% 19.66B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.80% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+9.53% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+8.92% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.21% 17.35B
Average-0.82%-1.05%+16.72%+36.81%
Weighted average by Cap.-0.47%-0.10%+19.54%+42.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52fe6e7cc798dec4.D9iBqkhzRDKMGAYRhmTU3xhbWC8TH_BxLlvPj0roQKg.UOj2mDAsK3HuVWxA1CXimltsC2VnacJDSA2o3wKdBNt3q7aZHAo1bfp5Sw
DatePriceVolumeDaily volume
11:29:55 185.1 174 515,427
11:29:55 185.1 117 515,253
11:29:36 185.3 717 515,136
11:29:25 185.2 80 514,419
11:29:25 185.2 788 514,339
11:29:25 185.2 124 513,551
11:29:18 185.4 1 513,427
11:29:18 185.4 2,145 513,426
11:29:10 185.3 115 511,281

Chart Direct Line Insurance Group plc

Chart Direct Line Insurance Group plc
More charts

Monthly variations

Annual change

2024+1.40%
2023-17.78%
2022-20.68%
2021-12.54%
2020+2.08%
2019-1.95%
2018-16.51%
2017+3.33%
2016-9.35%
2015+28.23%
2014+16.71%
2013+15.34%
2012+15.11%
  1. Stock Market
  2. Equities
  3. DLG Stock
  4. Quotes Direct Line Insurance Group plc