Market Closed -
Sao Paulo
16:07:33 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
23.85
BRL
|
+6.19%
|
|
+4.79%
|
+6.52%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
24.33 R$
|
24.17 R$
|
23.32 R$
|
23.85 R$
|
Volume |
2 606 500 |
1 224 600 |
1 675 100 |
1 636 600 |
Change |
+5.05%
|
-0.66%
|
-3.52%
|
+2.27%
|
Opening |
23.21 |
24.40 |
24.10 |
23.57 |
High |
24.60 |
24.59 |
24.21 |
24.05 |
Low |
23.21 |
23.80 |
23.20 |
23.38 |
Estimated daily volume
1 638 200
Avg. Volume 20 sessions
2 159 529
Avg. Volume 20 sessions BRL
51 504 766.65
Avg. Volume 20 sessions USD
10 077 422.64
Record volume 1
11 980 500
Record volume 2
9 284 500
Record volume 3
8 578 400
Capital turnover ratio
0.01
Capitalization (BRL)
4 119 148 472
Capitalization (USD)
805 952 590
Net sales (BRL)
2 355 183 000
Net sales (USD)
460 815 106
Free-Float capitalization (BRL)
2 952 566 290
Free-Float capitalization (USD)
577 699 120
Average Daily Capital Traded
1.25%
Moving average 5 days
23.77
Moving average 20 days
23.66
Moving average 50 days
24.18
Moving average 100 days
22.87
Price spread / (MMA5) -0.35% Price spread / (MMA20) -0.80% Price spread / (MMA50) +1.37% Price spread / (MMA100) -4.11% 24cda4f.ZvDCcLvjv27LXRAGIxOuTf_90e8fSJ4JPCC2bl172sc.PJOXJo-Riy-GBCZ2ZyPYKYe-tKlwMP9hX2XYOmtKj4wNnaBC0YTLJacUJA Date | Price | Volume | Daily volume |
---|
16:07:33 |
23.85
|
1,000 |
1,636,600 |
16:07:33 |
23.85
|
1,200 |
1,635,600 |
16:07:33 |
23.85
|
1,000 |
1,634,400 |
16:07:33 |
23.85
|
200 |
1,633,400 |
16:07:33 |
23.85
|
12,100 |
1,633,200 |
16:07:33 |
23.85
|
100 |
1,621,100 |
16:07:33 |
23.85
|
6,100 |
1,621,000 |
16:07:33 |
23.85
|
100 |
1,614,900 |
16:07:33 |
23.85
|
600 |
1,614,800 |
16:07:33 |
23.85
|
1,100 |
1,614,200 |
More charts
|