DIPLOMAT HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,000 ILa | +2.08% |
|
+0.98% | +0.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 2925 ILa | 2934 ILa | 2939 ILa | 3000 ILa |
| Volume | 4 215 | 24 395 | 26 600 | 1 253 |
| Change | -1.81% | +0.31% | +0.17% | +2.08% |
| Opening | 3,045.00 | 2,925.00 | 2,934.00 | 2,939.00 |
| High | 3,045.00 | 3,035.00 | 3,015.00 | 3,060.00 |
| Low | 2,918.00 | 2,900.00 | 2,934.00 | 2,939.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.98% | ||
| Current month | -2.91% | ||
| 1 month | -6.04% | ||
| 3 months | -13.07% | ||
| 6 months | +2.11% | ||
| Current year | +0.33% | ||
| 1 year | -7.78% | ||
| 3 years | -51.50% |
Volumes
marketsDaily volume
1 253
Estimated daily volume
1 253
Avg. Volume 20 sessions
12 149
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
36 447 000.00
Avg. Volume 20 sessions USD
96 803.23
Record volume 1
663 600
Record volume 2
661 953
Record volume 3
435 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
823 179 113
Capitalization (USD)
218 616 616
Net sales (ILS)
3 372 866 000
Net sales (USD)
895 752 261
Number of employees
2 567
Sales / Employee (ILS)
1 313 933
Sales / Employee (USD)
348 949
Free-Float
31.62 %
Free-Float capitalization (ILa)
260 299 963
Free-Float capitalization (USD)
69 129 423
Average Daily Capital Traded
4.43%
Highs and lows
1 week
2 900.00
3 060.00
1 month
2 884.003 200.00
Current year
2 884.003 502.00
1 year
2 500.003 511.00
3 years
2 500.006 350.00
5 years
2 500.007 500.00
10 years
2 500.007 500.00
Indicators
Moving average 5 days
2 955.40
Moving average 20 days
3 044.35
Moving average 50 days
3 202.22
Moving average 100 days
3 262.96
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
30.77
RSI 14 days
32.87
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +0.98% | +0.33% | -7.78% | 219M | ||
| -0.25% | -0.29% | +28.85% | +30.77% | 545B | ||
| -1.49% | -2.67% | -2.38% | -2.03% | 35.55B | ||
| -0.26% | +2.89% | +23.71% | +33.20% | 35.4B | ||
| -0.83% | -2.20% | +6.05% | -10.97% | 27.69B | ||
| -0.27% | +0.48% | -9.17% | -15.21% | 27.53B | ||
| -0.16% | -0.84% | +5.34% | +19.58% | 26.53B | ||
| -0.18% | +4.82% | +19.63% | +27.63% | 19.05B | ||
| +0.64% | +0.97% | +9.14% | +15.69% | 18.3B | ||
| -1.35% | +0.92% | -1.79% | -10.57% | 13.45B | ||
| -0.30% | -0.86% | +16.67% | +22.27% | 13.03B | ||
| -0.32% | +2.32% | +10.50% | +1.99% | 12.48B | ||
| +0.05% | +0.97% | -14.13% | -9.07% | 11.44B | ||
| -1.88% | -2.16% | -4.40% | +10.83% | 10.29B | ||
| -0.36% | -0.55% | +1.48% | -5.53% | 8.75B | ||
| +2.42% | +8.16% | +73.89% | +132.52% | 8.41B | ||
| Average | -0.13% | +0.66% | +10.23% | +14.58% | ||
| Weighted average by Cap. | -0.10% | -0.07% | +21.92% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866179c.hs7XylS-zFATJVXI3fnan_vcckHeGlGQH60q7ADHzu4.x_ivhTPNjx5XUBD6s7Oprp2uGTuSShKgb_Jpvm21m560m5v5PPSPGEZmAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 2,984 | 313 | 1,566 |
| 10:24:13 | 2,984 | 313 | 1,253 |
| 10:09:42 | 3,060 | 28 | 940 |
| 10:09:42 | 3,030 | 72 | 912 |
| 10:09:42 | 3,030 | 68 | 840 |
| 09:52:17 | 3,029 | 90 | 772 |
| 09:52:17 | 3,029 | 16 | 682 |
| 09:01:08 | 3,040 | 246 | 666 |
| 08:57:40 | 2,981 | 44 | 420 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -29.96% | ||
| 2022 | -20.37% | ||
| 2021 | -21.79% |
- Stock Market
- Equities
- DIPL Stock
- Quotes Diplomat Holdings Ltd
