Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.4 SEK | +1.52% | +0.18% | -3.70% |
04-26 | Transcript : Diös Fastigheter AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
04-26 | Diös Fastigheter AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 85.8 kr | 83.75 kr | 82.15 kr | 83.4 kr |
Volume | 159 505 | 121 102 | 181 670 | 136 362 |
Change | +0.65% | -2.39% | -1.91% | +1.52% |
Opening | 85.50 | 86.50 | 83.60 | 82.15 |
High | 85.95 | 86.50 | 84.15 | 83.40 |
Low | 84.65 | 83.70 | 81.80 | 81.65 |
Performance
1 day | +1.52% | ||
1 week | +0.18% | ||
Current month | -3.19% | ||
1 month | -0.48% | ||
3 months | +4.05% | ||
6 months | +41.60% | ||
Current year | -3.70% | ||
1 year | +13.70% | ||
3 years | +3.60% | ||
5 years | +20.00% | ||
10 years | +54.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +0.18% | -3.70% | +13.70% | 1.08B | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.30% | +4.96% | +5.69% | +24.01% | ||
Weighted average by Cap. | +2.55% | +5.50% | +8.53% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 | 83.4 | 129 | 133,975 |
11:29:42 | 83.4 | 2 | 133,846 |
11:29:42 | 83.4 | 132 | 133,844 |
11:29:42 | 83.4 | 131 | 133,712 |
11:29:42 | 83.4 | 132 | 133,581 |
11:29:42 | 83.4 | 107 | 133,449 |
11:29:42 | 83.4 | 131 | 133,342 |
11:29:42 | 83.4 | 59 | 133,211 |
11:29:42 | 83.4 | 120 | 133,152 |
11:29:42 | 83.4 | 933 | 133,032 |
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | +14.78% | ||
2022 | -36.49% | ||
2021 | +54.69% | ||
2020 | -10.49% | ||
2019 | +52.26% | ||
2018 | +1.08% | ||
2017 | -7.08% | ||
2016 | -2.04% | ||
2015 | +6.06% | ||
2014 | +26.64% | ||
2013 | +30.29% | ||
2012 | +22.81% | ||
2011 | -26.17% | ||
2010 | +37.86% | ||
2009 | +62.79% | ||
2008 | -43.79% | ||
2007 | -17.96% | ||
2006 | +30.42% |
- Stock Market
- Equities
- DIOS Stock
- Quotes Diös Fastigheter AB