Stock DNOPY DINO POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dino Polska S.A. OTC Markets

Equities

DNOPY

US25445T1060

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 15:44:49 2024-07-05 EDT 		5-day change 1st Jan Change
48.94 USD -0.12% Intraday chart for Dino Polska S.A. -2.12% -15.89%
06-28 Barclays Kicks Off Dino Polska Coverage at Overweight MT
05-09 Dino Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Dino Polska S.A.(DNOPY) : Historical Chart (5-day)
  2024-06-27 2024-07-01 2024-07-02 2024-07-05
Last 50 $ 49.33 $ 49 $ 48.94 $
Volume 1 319 2 156 2 059 3 018
Change +∞% -1.34% -0.67% -0.12%
Opening 51.98 51.89 49.33 47.21
High 51.98 51.89 49.74 48.98
Low 49.82 49.03 48.73 47.21

Performance

1 day-0.12%
1 week-2.12%
Current month-2.12%
1 month-1.63%
3 months+3.03%
6 months-15.30%
Current year-15.89%
1 year-9.74%
3 years+34.50%

Volumes

markets
Daily volume
3 018
Estimated daily volume
3 018
Avg. Volume 20 sessions
1 578
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
77 227.32
Record volume 1
161 458
Record volume 2
53 242
Record volume 3
48 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
9 539 616 347
Net sales (PLN)
25 666 255 000
Net sales (USD)
6 499 260 424
Number of employees
42 432
Sales / Employee (PLN)
604 880
Sales / Employee (USD)
153 169
Free-Float
48.83 %
Free-Float capitalization (USD)
4 658 593 119
Average Daily Capital Traded
0%

Highs and lows

1 week
47.21
Extreme 47.21
51.89
1 month
46.67
Extreme 46.67
52.69
Current year
44.30
Extreme 44.295
60.79
1 year
38.15
Extreme 38.15
61.00
3 years
26.00
Extreme 26
62.80
5 years
19.00
Extreme 19
62.80
10 years
19.00
Extreme 19
62.80

Indicators

Moving average 5 days
49.09
Moving average 20 days
44.83
Moving average 50 days
44.73
Moving average 100 days
50.60
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
+3.38%
RSI 9 days
33.94
RSI 14 days
36.97

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.12%-2.12%-15.89%-9.74% 9.54B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+1.78%+2.89%+18.87%+27.18% 37.82B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.12%-1.98%-12.70%+1.57% 34.37B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.05%+1.71%+6.89%-1.65% 32.2B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+1.13%+2.35%-2.52%-8.80% 17.74B
COLES GROUP LIMITED Stock Coles Group Limited
+0.23%+0.65%+6.39%-5.82% 15.42B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.24%-3.20%+34.44%+51.43% 13.71B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.53%+2.58%-18.75%-27.10% 12.74B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+1.25%+7.35%-14.46%-15.63% 10.4B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-1.08%+0.46%+3.74%+29.05% 8.52B
J SAINSBURY PLC Stock J Sainsbury plc
+2.03%+2.43%-13.68%-2.83% 7.81B
KESKO OYJ Stock Kesko Oyj
+0.30%+2.04%-6.69%-2.85% 7.3B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+0.72%+1.09%-5.12%+1.46% 7.09B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.72%-1.08%+22.54%+28.24% 6.65B
LAWSON, INC. Stock Lawson, Inc.
-0.05%-0.05%+41.77%+62.11% 6.43B
Average+0.24%+0.95%+2.80%+7.91%
Weighted average by Cap.+0.41%+0.87%+3.10%+7.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d89ad1b0826daf9.jgBBOYRTHqTZZPqeJjwJgq7HmC8Ckv9tZL-Us1ea4GY.7ENyUbIGePOdV9fJaEpt-JyOyn1Hy6ZZKNng3i3Umi-_NBJU4TV897tJqw
DatePriceVolumeDaily volume
15:44:49 48.94 590 4,974
15:44:49 48.94 590 4,384
12:16:21 48.98 150 3,794
12:16:21 48.98 150 3,644
11:19:22 48.98 162 3,494
11:19:22 48.98 162 3,332
10:28:57 48.3 150 3,170
10:28:57 48.3 150 3,020
10:15:23 48.07 450 2,870
10:15:23 48.07 450 2,420

Chart Dino Polska S.A.

Chart Dino Polska S.A.
More charts

Monthly variations

Annual change

2024-15.89%
2023+30.68%
2022+2.43%
2021+10.75%
2020+93.35%
  1. Stock Market
  2. Equities
  3. DNP Stock
  4. DNOPY Stock
  5. Quotes Dino Polska S.A.