DINGYI GROUP INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | 0.00% |
|
-11.48% | +184.21% |
| Current month | +89.47% | ||
| 1 month | +107.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.59 $ | 0.59 $ | 0.54 $ |
| Volume | 237 500 | 275 000 | 130 000 | 175 000 |
| Change | -5.26% | +9.26% | 0.00% | -8.47% |
| Opening | 0.57 | 0.60 | 0.54 | 0.54 |
| High | 0.57 | 0.60 | 0.59 | 0.58 |
| Low | 0.53 | 0.54 | 0.54 | 0.54 |
Performance
| 1 week | -11.48% | ||
| Current month | +89.47% | ||
| 1 month | +107.69% | ||
| 3 months | +243.95% | ||
| 6 months | +54.29% | ||
| Current year | +184.21% | ||
| 1 year | +35.00% | ||
| 3 years | -34.94% | ||
| 5 years | -86.99% | ||
| 10 years | -88.63% |
Volumes
marketsDaily volume
175 000
Estimated daily volume
175 000
Avg. Volume 20 sessions
927 750
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
500 985.00
Avg. Volume 20 sessions USD
64 138.60
Record volume 1
79 448 000
Record volume 2
57 966 500
Record volume 3
52 717 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
397 174 474
Capitalization (USD)
50 848 262
Net sales (HKD)
1 216 573 000
Net sales (USD)
155 751 758
Number of employees
57
Sales / Employee (HKD)
21 343 386
Sales / Employee (USD)
2 732 487
Free-Float
43.54 %
Free-Float capitalization (HKD)
172 912 721
Free-Float capitalization (USD)
22 137 151
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.53
0.60
1 month
0.250.83
Current year
0.120.83
1 year
0.120.85
3 years
0.121.28
5 years
0.124.65
10 years
0.1215.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.41
Moving average 50 days
0.27
Moving average 100 days
0.23
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-24.48%
Price spread / (MMA50)
-50.02%
Price spread / (MMA100)
-56.52%
STIM
RSI 9 days
77.89
RSI 14 days
79.15
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.48% | +184.21% | +35.00% | 50.85M | ||
| +1.56% | +2.46% | - | - | 1.95B | ||
| -1.24% | -4.93% | +3.16% | +45.23% | 854M | ||
| +0.08% | +1.37% | -5.86% | +7.12% | 469M | ||
| -4.62% | +4.38% | -3.12% | +83.22% | 429M | ||
| -0.27% | -8.06% | +18.89% | +20.13% | 181M | ||
| -0.12% | +1.95% | +18.56% | +33.71% | 176M | ||
| -0.24% | +0.95% | - | - | 136M | ||
| -4.90% | +3.19% | +18.29% | - | 115M | ||
| -3.77% | -3.38% | +15.81% | -17.67% | 108M | ||
| -1.32% | -6.85% | -35.70% | -35.70% | 107M | ||
| -0.57% | +0.77% | +7.48% | -17.48% | 95.59M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.87M | ||
| -0.96% | -0.22% | +3.35% | +2.01% | 84.86M | ||
| -2.03% | -4.67% | -18.56% | +74.03% | 81.44M | ||
| 0.00% | -5.68% | -3.94% | -13.11% | 65.45M | ||
| Average | -1.15% | -1.89% | +14.47% | +16.65% | ||
| Weighted average by Cap. | -0.29% | -0.37% | +4.78% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53303eabd711160.7g6UgjGYWmQS56RdXlCXet--0it78eP6xEwQSNi_iYA.gUPyzFzNAgF7vpcCbDy6AIrWnGZIhYmesypVDbLIyq3eZ-Lna_wYVXqNzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:47 | 0.54 | 5,000 | 175,000 |
| 03:26:39 | 0.54 | 5,000 | 170,000 |
| 03:02:01 | 0.54 | 5,000 | 165,000 |
| 03:02:01 | 0.54 | 5,000 | 160,000 |
| 03:02:01 | 0.54 | 5,000 | 155,000 |
| 03:02:01 | 0.54 | 5,000 | 150,000 |
| 03:02:01 | 0.54 | 5,000 | 145,000 |
| 03:02:01 | 0.54 | 5,000 | 140,000 |
| 03:00:15 | 0.55 | 5,000 | 135,000 |
Monthly variations
Annual change
| 2024 | +184.21% | ||
| 2023 | -61.22% | ||
| 2022 | -44.94% | ||
| 2021 | -31.54% | ||
| 2020 | -44.44% | ||
| 2019 | -59.66% | ||
| 2018 | -28.40% | ||
| 2017 | +1.25% | ||
| 2016 | +8.11% | ||
| 2015 | +68.18% | ||
| 2014 | -22.81% | ||
| 2013 | +119.23% | ||
| 2012 | +30.00% | ||
| 2011 | -41.18% | ||
| 2010 | +31.78% | ||
| 2009 | +226.58% | ||
| 2008 | -79.21% | ||
| 2007 | +34.75% | ||
| 2006 | +70.91% | ||
| 2005 | +61.76% | ||
| 2004 | -55.65% | ||
| 2003 | +1,214.29% | ||
| 2002 | -32.69% | ||
| 2001 | -31.58% | ||
| 2000 | -42.42% | ||
| 1999 | +153.85% | ||
| 1998 | -56.67% | ||
| 1997 | -28.57% | ||
| 1996 | +71.43% | ||
| 1995 | -3.92% | ||
| 1994 | -28.17% | ||
| 1993 | +73.17% | ||
| 1992 | +12.33% |
- Stock Market
- Equities
- 508 Stock
- Quotes Dingyi Group Investment Limited
