DINGDONG (CAYMAN) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | +1.99% |
|
+15.67% | +3.33% |
| 03-05 | JPMorgan Adjusts Price Target on Dingdong to $1.15 From $1.40, Keeps Underweight Rating | MT |
| 02-29 | Transcript : Dingdong Limited, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.41 $ | 1.46 $ | 1.51 $ | 1.54 $ |
| Volume | 172 814 | 213 462 | 362 246 | 520 991 | 167 815 |
| Change | +2.24% | +2.92% | +3.55% | +3.42% | +1.99% |
| Opening | 1.32 | 1.35 | 1.41 | 1.48 | 1.5 |
| High | 1.37 | 1.44 | 1.49 | 1.59 | 1.56 |
| Low | 1.32 | 1.35 | 1.40 | 1.48 | 1.5 |
Performance
| 1 day | +2.65% | ||
| 1 week | +15.67% | ||
| Current month | +13.14% | ||
| 1 month | +18.32% | ||
| 3 months | +7.64% | ||
| 6 months | -20.10% | ||
| Current year | +3.33% | ||
| 1 year | -61.44% |
Volumes
marketsDaily volume
167 815
Estimated daily volume
174 249
Avg. Volume 20 sessions
265 315
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
408 585.10
Record volume 1
48 437 560
Record volume 2
17 932 350
Record volume 3
11 863 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
328 153 656
Net sales (CNY)
19 971 219 000
Net sales (USD)
2 770 966 694
Number of employees
3 015
Sales / Employee (CNY)
6 623 953
Sales / Employee (USD)
919 060
Free-Float
72.91 %
Free-Float capitalization (USD)
390 004 269
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.32
1.59
1 month
1.081.59
Current year
1.071.60
1 year
1.074.08
3 years
1.0746.00
5 years
1.0746.00
10 years
1.0746.00
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.33
Price spread / (MMA5)
-7.92%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
77.21
RSI 14 days
67.34
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +15.67% | +3.33% | -61.44% | 328M | ||
| +0.21% | +6.54% | +5.03% | -2.29% | 198B | ||
| -0.49% | +9.38% | -5.19% | +123.89% | 195B | ||
| +0.50% | +4.07% | +46.89% | -11.28% | 94.95B | ||
| +0.44% | +13.86% | +4.21% | +27.50% | 82.67B | ||
| +0.69% | -0.17% | +13.50% | +40.05% | 53.07B | ||
| +1.09% | -6.56% | +13.00% | +6.67% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +0.52% | +1.57% | -9.12% | +7.53% | 8.92B | ||
| +1.91% | -3.30% | -17.94% | +3.70% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +1.46% | +1.46% | +19.41% | +35.51% | 2.94B | ||
| +1.84% | +23.26% | +20.40% | -32.84% | 2.58B | ||
| -3.34% | +0.70% | -37.55% | -35.22% | 2.37B | ||
| -0.58% | +5.67% | +2.26% | -6.39% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +0.25% | +4.83% | +1.89% | +5.08% | ||
| Weighted average by Cap. | +0.22% | +6.89% | +8.37% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e615550bd59c3d57abc8f926c31.G4IjwG5qGF7UoWwUq2kDKuqQ8n1pZR2U_omqXuozNrs.bstm8T8wdjyxmBRNwx0zB6Xks008LHDBt-Ptbp1VZ4x4u0uqBiZ5NPnmHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:32 | 1.54 | 1,000 | 160,931 |
| 15:44:32 | 1.54 | 100 | 159,931 |
| 15:43:51 | 1.55 | 154 | 159,831 |
| 15:43:51 | 1.55 | 782 | 159,677 |
| 15:43:51 | 1.545 | 100 | 158,895 |
| 15:38:40 | 1.55 | 327 | 158,795 |
| 15:38:40 | 1.55 | 1,900 | 158,468 |
| 15:38:40 | 1.55 | 100 | 156,568 |
| 15:37:39 | 1.541 | 614 | 156,468 |
| 15:37:39 | 1.541 | 386 | 155,854 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -64.87% | ||
| 2022 | -73.59% | ||
| 2021 | -31.25% |
- Stock Market
- Equities
- DDL Stock
- Quotes Dingdong (Cayman) Limited