End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 MXN | -9.84% | 0.00% | -3.51% |
Performance
1 day | -9.84% | ||
Current month | -9.84% | ||
1 month | -9.84% | ||
3 months | -5.17% | ||
6 months | +7.84% | ||
Current year | -3.51% | ||
1 year | +19.57% | ||
3 years | +83.33% | ||
5 years | +169.61% | ||
10 years | +358.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.84% | 0.00% | -3.51% | +19.57% | 1.11B | ||
+1.08% | +3.12% | -8.37% | +33.25% | 22.83B | ||
-0.72% | -1.78% | +8.24% | -8.91% | 10.75B | ||
+10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
+1.76% | +1.53% | -27.74% | -15.61% | 7.36B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
+0.78% | +3.66% | -2.27% | +37.50% | 6.16B | ||
+1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
+1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
+0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
+1.69% | +2.62% | +14.53% | +103.09% | 2.81B | ||
+2.18% | +0.55% | -12.47% | +17.87% | 2.88B | ||
+1.82% | +5.45% | -10.59% | -5.59% | 2.82B | ||
+5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
+1.18% | +4.96% | -2.16% | +66.58% | 2.43B | ||
Average | +1.69% | +3.38% | -2.45% | +9.82% | ||
Weighted average by Cap. | +3.03% | +3.88% | -5.99% | +4.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.51% | ||
2023 | +17.04% | ||
2022 | +25.52% | ||
2021 | +38.57% | ||
2020 | +24.44% | ||
2019 | +7.14% | ||
2018 | -8.70% | ||
2017 | +10.58% | ||
2016 | +4.00% | ||
2015 | +36.99% | ||
2014 | +16.43% | ||
2013 | +47.53% | ||
2012 | -19.81% | ||
2011 | -17.45% | ||
2010 | -4.04% | ||
2009 | +17.57% | ||
2008 | -54.44% | ||
2007 | +4.26% |
- Stock Market
- Equities
- DINE B Stock
- Quotes DINE, S.A.B. de C.V.