DINE, S.A.B. DE C.V. Quotes DINE, S.A.B. de C.V. Mexican S.E.
Equities
DINE A
MX01DI1J0006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.93 MXN | -.--% |
|
-.--% | +6.43% |
Performance
| 1 month | +3.00% | ||
| 3 months | +6.43% | ||
| 6 months | +22.34% | ||
| Current year | +6.43% | ||
| 1 year | +33.04% | ||
| 3 years | +100.19% | ||
| 5 years | +204.10% | ||
| 10 years | +432.17% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
399
Avg. Volume 20 sessions MXN
12 740.07
Avg. Volume 20 sessions USD
760.42
Record volume 1
5 999 999
Record volume 2
5 800 000
Record volume 3
4 400 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 924 485 767
Capitalization (USD)
1 129 545 782
Net sales (MXN)
1 094 436 000
Net sales (USD)
65 323 602
Number of employees
426
Sales / Employee (MXN)
2 569 099
Sales / Employee (USD)
153 342
Free-Float
100 %
Free-Float capitalization (MXN)
18 924 485 767
Free-Float capitalization (USD)
1 129 545 782
Average Daily Capital Traded
0%
Highs and lows
1 month
31.93
31.93
Current year
30.0031.93
1 year
24.0031.93
3 years
15.5031.93
5 years
8.5031.93
10 years
6.5031.93
Indicators
Moving average 5 days
31.19
Moving average 20 days
28.74
Moving average 50 days
26.19
Moving average 100 days
22.77
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-28.69%
STIM
RSI 9 days
99.07
RSI 14 days
97.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +6.43% | +33.04% | 1.13B | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.14% | -0.34% | -0.13% | +15.07% | ||
| Weighted average by Cap. | +0.32% | -0.43% | -3.70% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +21.21% | ||
| 2022 | +22.83% | ||
| 2021 | +34.33% | ||
| 2020 | +29.31% | ||
| 2019 | +7.41% | ||
| 2018 | -11.48% | ||
| 2017 | +16.19% | ||
| 2016 | +2.94% | ||
| 2015 | +39.73% | ||
| 2014 | +21.67% | ||
| 2013 | +12.15% | ||
| 2012 | +0.94% | ||
| 2011 | -17.45% | ||
| 2010 | -8.29% | ||
| 2009 | +55.56% | ||
| 2008 | -62.50% | ||
| 2007 | -2.83% |
- Stock Market
- Equities
- DINE B Stock
- DINE A Stock
- Quotes DINE, S.A.B. de C.V.