DILMAH CEYLON TEA COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 987.5 LKR | 0.00% |
|
-0.05% | -0.28% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 987.5 ₨ | 987.5 ₨ | 987.5 ₨ | 987.5 ₨ | 987.5 ₨ |
| Volume | 3 | 19 | 12 | 4 | 9 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,010.00 | 1,010.00 | 988.00 | 1,010.00 | 1,008.75 |
| High | 1,010.00 | 1,010.00 | 988.00 | 1,010.00 | 1,008.75 |
| Low | 990.00 | 1,009.00 | 988.00 | 1,009.00 | 1,000.00 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.05% | ||
| 1 month | +0.66% | ||
| 3 months | -1.23% | ||
| 6 months | -1.25% | ||
| Current year | -0.28% | ||
| 1 year | -2.42% | ||
| 3 years | +53.94% | ||
| 5 years | +85.83% | ||
| 10 years | +41.07% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions LKR
41 475.00
Avg. Volume 20 sessions USD
139.15
Record volume 1
2 144 400
Record volume 2
1 462 989
Record volume 3
1 450 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
20 442 452 161
Capitalization (USD)
68 584 427
Net sales (LKR)
22 313 009 000
Net sales (USD)
74 860 145
Number of employees
596
Sales / Employee (LKR)
37 437 935
Sales / Employee (USD)
125 604
Free-Float
9.72 %
Free-Float capitalization (LKR)
1 986 889 043
Free-Float capitalization (USD)
6 666 013
Average Daily Capital Traded
0%
Highs and lows
1 week
988.00
1 010.00
1 month
981.751 019.75
Current year
970.001 033.75
1 year
970.001 150.00
3 years
632.251 800.00
5 years
480.001 800.00
10 years
480.001 800.00
Indicators
Moving average 5 days
987.50
Moving average 20 days
986.60
Moving average 50 days
991.88
Moving average 100 days
992.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.46%
RSI 9 days
51.88
RSI 14 days
48.65
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.05% | -0.28% | -2.42% | 68.58M | ||
| -2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
| +1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
| -0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
| +1.93% | +5.61% | +7.58% | -16.56% | 1.05B | ||
| -1.59% | -0.19% | +2.84% | -9.87% | 928M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
| -0.23% | -7.79% | -2.07% | -6.99% | 518M | ||
| -11.63% | +28.31% | +36.09% | -7.66% | 333M | ||
| +0.34% | +0.44% | -2.40% | -2.82% | 280M | ||
| -0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
| +0.88% | +2.70% | -34.86% | -71.28% | 180M | ||
| -6.06% | -3.27% | +26.41% | - | 140M | ||
| 0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
| +0.30% | -0.15% | -2.87% | -0.44% | 94.42M | ||
| Average | -0.57% | -0.69% | +1.80% | -5.85% | ||
| Weighted average by Cap. | -0.60% | -0.14% | -4.12% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -11.76% | ||
| 2022 | +50.13% | ||
| 2021 | +8.59% | ||
| 2020 | +19.76% | ||
| 2019 | -7.26% | ||
| 2018 | +12.69% | ||
| 2017 | -9.91% | ||
| 2016 | -4.64% | ||
| 2015 | -11.08% | ||
| 2014 | +4.80% | ||
| 2013 | +3.31% | ||
| 2012 | -5.00% | ||
| 2011 | -1.95% | ||
| 2010 | +78.48% | ||
| 2009 | +53.85% | ||
| 2008 | -14.12% | ||
| 2007 | +8.13% | ||
| 2006 | +28.74% | ||
| 2005 | +77.55% | ||
| 2004 | +140.20% | ||
| 2003 | -3.77% | ||
| 2002 | +32.50% | ||
| 2001 | +2.56% | ||
| 2000 | +6.12% | ||
| 1999 | -22.22% | ||
| 1998 | -9.85% | ||
| 1997 | +149.58% | ||
| 1996 | -28.57% | ||
| 1995 | -51.93% | ||
| 1994 | -8.15% | ||
| 1993 | +2.84% |
- Stock Market
- Equities
- CTEA.N0000 Stock
- Quotes Dilmah Ceylon Tea Company PLC