DILLISTONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 GBX | 0.00% |
|
-2.17% | -10.00% |
| 04-30 | Transcript : Dillistone Group Plc, 2023 Earnings Call, Apr 30, 2024 | |
| 04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.25 p | 11.25 p | 11.25 p | 11.25 p |
| Volume | 18 749 | 0 | 11 867 | 0 |
| Change | -2.17% | 0.00% | 0.00% | 0.00% |
| Opening | 11.50 | 11.25 | 11.25 | 11.25 |
| High | 11.90 | 11.25 | 10.65 | 11.25 |
| Low | 10.60 | 11.25 | 10.50 | 11.25 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | +25.00% | ||
| 3 months | -2.17% | ||
| 6 months | -13.46% | ||
| Current year | -10.00% | ||
| 1 year | -43.75% | ||
| 3 years | -53.12% | ||
| 5 years | -70.39% | ||
| 10 years | -89.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10 668
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
120 015.00
Avg. Volume 20 sessions USD
120 015.00
Record volume 1
3 083 561
Record volume 2
1 391 996
Record volume 3
1 391 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 211 457
Capitalization (USD)
2 768 965
Net sales (GBP)
5 595 000
Net sales (USD)
7 005 500
Number of employees
85
Sales / Employee (GBP)
65 824
Sales / Employee (USD)
82 418
Free-Float
38.19 %
Free-Float capitalization (GBX)
844 447
Free-Float capitalization (USD)
1 057 333
Average Daily Capital Traded
5.43%
Highs and lows
1 week
10.50
11.90
1 month
8.0012.50
Current year
8.0013.00
1 year
8.0020.90
3 years
8.0025.92
5 years
8.0038.00
10 years
8.00121.11
Indicators
Moving average 5 days
11.25
Moving average 20 days
10.11
Moving average 50 days
10.08
Moving average 100 days
10.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
79.22
RSI 14 days
76.39
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | -10.00% | -43.75% | 2.77M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.47% | +2.51% | +13.47% | +43.39% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.90% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -13.79% | ||
| 2022 | -30.95% | ||
| 2021 | +31.25% | ||
| 2020 | -34.69% | ||
| 2019 | -48.42% | ||
| 2018 | -27.48% | ||
| 2017 | -31.77% | ||
| 2016 | +29.73% | ||
| 2015 | -23.71% | ||
| 2014 | -8.06% | ||
| 2013 | +42.57% | ||
| 2012 | +2.07% | ||
| 2011 | +24.29% | ||
| 2010 | +48.94% | ||
| 2009 | -24.19% | ||
| 2008 | -27.06% | ||
| 2007 | +41.67% | ||
| 2006 | +7.14% |
- Stock Market
- Equities
- DSG Stock
- Quotes Dillistone Group Plc
