Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
470.6 INR | +2.82% | +1.10% | +22.34% |
05-10 | Transcript : Dilip Buildcon Limited, Q4 2024 Earnings Call, May 10, 2024 | |
05-10 | Dilip Buildcon Limited Recommends Dividend for 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 458.55 ₹ | 470.75 ₹ | 457.7 ₹ | 470.6 ₹ |
Volume | 28 438 | 27 187 | 14 577 | 48 541 |
Change | -2.84% | +2.66% | -2.77% | +2.82% |
Opening | 475.50 | 460.15 | 479.40 | 458.05 |
High | 489.85 | 479.85 | 479.40 | 472.70 |
Low | 455.00 | 453.05 | 454.35 | 440.05 |
Performance
1 day | +2.82% | ||
1 week | +1.10% | ||
Current month | +0.14% | ||
1 month | +2.75% | ||
3 months | +21.27% | ||
6 months | +25.23% | ||
Current year | +22.34% | ||
1 year | +172.34% | ||
3 years | -12.03% | ||
5 years | -2.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.82% | +1.10% | +22.34% | +172.34% | 824M | ||
+1.20% | +4.97% | +1.60% | -26.68% | 9.18B | ||
-4.50% | -10.18% | +50.78% | +120.60% | 4.53B | ||
+2.96% | +27.40% | +46.56% | +202.16% | 3.98B | ||
+3.03% | +7.65% | +27.39% | +93.51% | 2.93B | ||
+6.63% | +13.02% | +18.90% | -3.86% | 1.56B | ||
+1.34% | -4.53% | +16.28% | +29.19% | 1.54B | ||
+1.03% | +3.72% | +3.90% | -25.73% | 1.27B | ||
0.00% | +0.60% | +6.96% | +11.18% | 903M | ||
+0.33% | +0.99% | -2.38% | -11.38% | 826M | ||
+1.72% | -.--% | +1.72% | +3.51% | 700M | ||
-0.24% | +2.32% | +12.22% | +5.94% | 655M | ||
+0.27% | +1.10% | -13.21% | -44.91% | 646M | ||
+4.17% | -.--% | -.--% | -.--% | 598M | ||
+0.99% | +3.04% | -4.68% | -22.18% | 572M | ||
+1.63% | -5.55% | -6.95% | +110.38% | 566M | ||
Average | +1.46% | +1.93% | +11.34% | +38.38% | ||
Weighted average by Cap. | +1.05% | +4.16% | +18.75% | +49.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:36 | 470.6 | 50 | 48,541 |
06:17:35 | 470.6 | 100 | 48,491 |
05:59:50 | 470 | 10 | 48,391 |
05:59:45 | 470 | 10 | 48,381 |
05:59:44 | 470 | 29 | 48,371 |
05:59:41 | 471.8 | 15 | 48,342 |
05:59:40 | 471.4 | 100 | 48,327 |
05:59:26 | 471.4 | 70 | 48,227 |
05:59:00 | 470 | 69 | 48,157 |
Monthly variations
Annual change
2024 | +22.34% | ||
2023 | +77.05% | ||
2022 | -50.94% | ||
2021 | +12.83% | ||
2020 | -2.61% | ||
2019 | -3.47% | ||
2018 | -57.70% | ||
2017 | +330.45% | ||
2016 | -9.01% |
- Stock Market
- Equities
- DBL Stock
- DBL Stock
- Quotes Dilip Buildcon Limited