Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.15 INR | -3.49% | -8.79% | -18.63% |
05-01 | Diligent Media's CFO Resigns | MT |
04-23 | Diligent Media Corporation Limited Receives Order from the Office of Assistant Commissioner of State Tax, Mumbai, Department of Goods and Service Tax | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 4.7 ₹ | 4.5 ₹ | 4.3 ₹ | 4.15 ₹ |
Volume | 885 409 | 59 262 | 410 372 | 72 117 |
Change | -5.05% | -4.26% | -4.44% | -3.49% |
Opening | 5.15 | 4.50 | 4.30 | 4.30 |
High | 5.15 | 4.50 | 4.60 | 4.45 |
Low | 4.70 | 4.50 | 4.30 | 4.15 |
Performance
1 day | -3.49% | ||
1 week | -8.79% | ||
Current month | -4.60% | ||
1 month | -2.35% | ||
3 months | -23.15% | ||
6 months | -1.19% | ||
Current year | -18.63% | ||
1 year | +56.60% | ||
3 years | +118.42% | ||
5 years | +492.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Magazine Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.49% | -8.79% | -18.63% | +56.60% | 6.09M | ||
-2.04% | -6.34% | -33.83% | -52.71% | 199M | ||
0.00% | +2.14% | +20.95% | +14.90% | 136M | ||
-0.88% | +1.81% | +8.17% | -22.41% | 124M | ||
-1.05% | -12.31% | +207.13% | +519.84% | 122M | ||
-0.43% | -0.86% | -13.13% | -44.15% | 64.91M | ||
Average | -1.32% | -3.41% | +28.44% | +78.68% | ||
Weighted average by Cap. | -1.06% | -4.45% | +32.79% | +75.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:36 | 4.25 | 1 | 71,617 |
05:59:17 | 4.15 | 1,084 | 71,616 |
05:58:15 | 4.15 | 350 | 70,532 |
05:57:23 | 4.25 | 8 | 70,182 |
05:54:56 | 4.25 | 10 | 70,174 |
05:44:06 | 4.25 | 1 | 70,164 |
05:43:04 | 4.15 | 39 | 70,163 |
05:34:40 | 4.25 | 20 | 70,124 |
Monthly variations
Annual change
2024 | -18.63% | ||
2023 | +45.71% | ||
2022 | +45.83% | ||
2021 | +336.36% | ||
2020 | +22.22% | ||
2019 | -92.56% | ||
2018 | -56.47% | ||
2017 | +46.32% |
- Stock Market
- Equities
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited