End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59,000 VND | +1.20% | +10.28% | +12.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 56500 ₫ | 55000 ₫ | 58700 ₫ | 58300 ₫ | 59000 ₫ |
Volume | 1 816 000 | 1 506 500 | 2 294 500 | 1 457 500 | 1 664 700 |
Change | +5.61% | -2.65% | +6.73% | -0.68% | +1.20% |
Opening | 54,600.00 | 56,600.00 | 56,000.00 | 58,700.00 | 57,300.00 |
High | 56,500.00 | 56,800.00 | 58,700.00 | 59,500.00 | 59,900.00 |
Low | 54,300.00 | 54,800.00 | 56,000.00 | 57,800.00 | 57,300.00 |
Performance
1 day | +1.20% | ||
1 week | +10.28% | ||
Current month | -10.74% | ||
1 month | -10.33% | ||
3 months | +8.26% | ||
6 months | +21.52% | ||
Current year | +12.81% | ||
1 year | +72.01% | ||
3 years | +95.94% | ||
5 years | +831.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
-0.07% | -0.16% | -4.19% | +1.83% | 16.16B | ||
+1.83% | +0.87% | +16.22% | +38.65% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
+1.66% | +1.66% | +9.03% | +27.68% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
+2.46% | +14.06% | +27.00% | +82.35% | 1.15B | ||
+0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
+0.84% | +5.33% | +2.54% | +173.27% | 959M | ||
+3.52% | +7.64% | +22.91% | -0.65% | 938M | ||
+5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
+2.02% | +1.61% | +24.75% | +9.19% | 852M | ||
0.00% | +4.48% | -19.08% | -29.29% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
+0.93% | +6.93% | +25.00% | +29.81% | 253M | ||
Average | +1.49% | +4.14% | +13.41% | +44.60% | ||
Weighted average by Cap. | +0.56% | +1.65% | +7.16% | +26.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.81% | ||
2023 | +38.54% | ||
2022 | -45.16% | ||
2021 | +189.15% | ||
2020 | +272.61% | ||
2019 | +0.22% | ||
2018 | +8.51% | ||
2017 | +30.56% | ||
2016 | -36.57% | ||
2015 | -24.94% |
- Stock Market
- Equities
- DGW Stock
- Quotes Digiworld Corporation