DIGIWIN SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 CNY | -2.11% |
|
-2.56% | -19.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.9 ¥ | 17.89 ¥ | 17.36 ¥ | 17.53 ¥ | 17.16 ¥ |
| Volume | 6 087 300 | 4 821 222 | 5 277 200 | 4 135 661 | 4 797 429 |
| Change | +∞% | -0.06% | -2.96% | +0.98% | -2.11% |
| Opening | 17.92 | 17.92 | 17.81 | 17.37 | 17.58 |
| High | 18.26 | 18.18 | 17.82 | 17.65 | 17.70 |
| Low | 17.87 | 17.70 | 17.32 | 17.37 | 17.13 |
Performance
| 1 day | -2.11% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -0.06% | ||
| 3 months | +10.64% | ||
| 6 months | -26.42% | ||
| Current year | -19.47% | ||
| 1 year | -14.16% | ||
| 3 years | -2.00% | ||
| 5 years | +13.64% | ||
| 10 years | +41.20% |
Volumes
marketsDaily volume
4 797 429
Avg. Volume 20 sessions
5 996 430
Avg. Volume 20 sessions CNY
102 898 738.80
Avg. Volume 20 sessions USD
14 243 449.22
Record volume 1
73 824 930
Record volume 2
62 720 660
Record volume 3
62 435 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 621 207 633
Capitalization (USD)
639 676 803
Net sales (CNY)
2 227 739 990
Net sales (USD)
308 368 225
Number of employees
4 746
Sales / Employee (CNY)
469 393
Sales / Employee (USD)
64 974
Free-Float
69.15 %
Free-Float capitalization (CNY)
3 247 460 215
Free-Float capitalization (USD)
449 519 938
Average Daily Capital Traded
2.23%
Highs and lows
1 week
17.13
18.26
1 month
15.0018.26
Current year
12.7121.77
1 year
12.7138.00
3 years
12.5638.00
5 years
12.1740.64
10 years
8.65106.54
Indicators
Moving average 5 days
17.57
Moving average 20 days
16.78
Moving average 50 days
18.13
Moving average 100 days
18.60
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
48.39
RSI 14 days
47.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -2.56% | -19.47% | -14.16% | 640M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.18% | -1.56% | +2.95% | +23.58% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.57% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +39.01% | ||
| 2022 | -36.13% | ||
| 2021 | -11.93% | ||
| 2020 | +82.64% | ||
| 2019 | +52.40% | ||
| 2018 | -33.72% | ||
| 2017 | -37.68% | ||
| 2016 | -47.08% | ||
| 2015 | +112.01% | ||
| 2014 | +55.17% |
- Stock Market
- Equities
- 300378 Stock
- Quotes Digiwin Software Co.,Ltd.
