DIGITALBRIDGE GROUP, INC. Quotes DigitalBridge Group, Inc. Nyse
Equities
DBRG.PRH
US25401T5048
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.34 USD | +0.56% |
|
+3.05% | +1.39% |
| 05-15 | RBC Cuts Price Target on DigitalBridge Group to $19 From $23, Keeps Outperform Rating | MT |
| 05-15 | Truist Securities Adjusts Price Target on DigitalBridge to $19 From $22, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.99 $ | 23 $ | 23.21 $ | 23.34 $ |
| Volume | 6 627 | 4 996 | 9 980 | 5 406 |
| Change | +0.17% | +0.04% | +0.91% | +0.56% |
| Opening | 22.94 | 22.99 | 22.93 | 23.21 |
| High | 23.00 | 23.00 | 23.32 | 23.34 |
| Low | 22.81 | 22.84 | 22.90 | 23.21 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.05% | ||
| Current month | +4.29% | ||
| 1 month | +2.59% | ||
| 3 months | -1.85% | ||
| 6 months | +7.21% | ||
| Current year | +1.39% | ||
| 1 year | +17.11% | ||
| 3 years | -6.04% | ||
| 5 years | +13.41% |
Volumes
marketsDaily volume
5 406
Estimated daily volume
5 406
Avg. Volume 20 sessions
7 306
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
170 522.04
Record volume 1
577 133
Record volume 2
563 856
Record volume 3
503 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 406 869 897
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
96.15 %
Free-Float capitalization (USD)
2 213 576 943
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.64
23.34
1 month
22.1023.34
Current year
22.1024.37
1 year
17.9124.37
3 years
17.5026.00
5 years
6.9226.00
10 years
6.9226.00
Indicators
Moving average 5 days
23.10
Moving average 20 days
22.71
Moving average 50 days
23.29
Moving average 100 days
23.37
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
61.46
RSI 14 days
55.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.05% | +1.39% | +17.11% | 2.41B | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.65% | +4.94% | +12.46% | +21.86% | ||
| Weighted average by Cap. | +2.44% | +3.86% | +13.68% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a98aeda73cdfe5fa9.caJXs7ANuGlJ5jORLFJutkLor9seZdH4YMlY0SCN15w.FuQi-vl-7j8zhWCobhk80i64mJhQI77KCZ4M4FS0uO4D42b55njSEDuMZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:22 | 23.34 | 100 | 4,449 |
| 15:22:16 | 23.34 | 100 | 4,349 |
| 15:22:15 | 23.34 | 408 | 4,249 |
| 15:22:14 | 23.34 | 428 | 3,841 |
| 15:18:24 | 23.28 | 100 | 3,413 |
| 14:46:47 | 23.28 | 100 | 3,313 |
| 13:04:46 | 23.25 | 200 | 3,213 |
| 13:01:28 | 23.3 | 405 | 3,013 |
| 12:26:53 | 23.27 | 100 | 2,608 |
| 10:43:08 | 23.21 | 108 | 2,508 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | +21.80% | ||
| 2022 | -26.09% | ||
| 2021 | +7.62% | ||
| 2020 | -0.63% | ||
| 2019 | +29.52% | ||
| 2018 | -26.19% | ||
| 2017 | +0.04% |
- Stock Market
- Equities
- DBRG Stock
- DBRG.PRH Stock
- Quotes DigitalBridge Group, Inc.
