DIGITALBRIDGE GROUP, INC. Quotes DigitalBridge Group, Inc. Nyse
Equities
DBRG.PRI
US25401T4058
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 USD | +1.30% |
|
+1.84% | -2.37% |
| 04-30 | Transcript : DigitalBridge Group, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | DigitalBridge Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 22.18 $ | 22.53 $ | 22.36 $ | 22.65 $ |
| Volume | 18 661 | 6 707 | 6 461 | 15 470 |
| Change | -0.85% | +1.58% | -0.75% | +1.30% |
| Opening | 22.37 | 22.39 | 22.41 | 22.30 |
| High | 22.56 | 22.60 | 22.69 | 22.68 |
| Low | 22.17 | 22.39 | 22.35 | 22.20 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.84% | ||
| Current month | +1.30% | ||
| 1 month | -4.39% | ||
| 3 months | -2.20% | ||
| 6 months | +5.84% | ||
| Current year | -2.37% | ||
| 1 year | +12.30% | ||
| 3 years | -9.90% | ||
| 5 years | +12.24% |
Volumes
marketsDaily volume
15 470
Estimated daily volume
15 470
Avg. Volume 20 sessions
16 973
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
384 438.45
Record volume 1
2 749 475
Record volume 2
1 471 798
Record volume 3
805 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 857 078 336
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
95.98 %
Free-Float capitalization (USD)
2 579 453 919
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.17
22.69
1 month
22.0024.15
Current year
22.0024.56
1 year
17.8224.56
3 years
17.1526.24
5 years
6.7526.24
10 years
6.7526.24
Indicators
Moving average 5 days
22.42
Moving average 20 days
22.98
Moving average 50 days
23.58
Moving average 100 days
23.32
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
37.50
RSI 14 days
37.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.84% | -2.37% | +12.30% | 2.86B | ||
| +1.42% | +2.09% | +39.68% | +80.32% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +1.35% | +2.73% | +49.10% | +74.26% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.07% | -0.88% | +28.61% | +71.35% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.01% | +4.71% | +6.69% | +22.65% | ||
| Weighted average by Cap. | +0.07% | +4.98% | +9.61% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3152.5LGi7K18gb-InZ2wzphdrPoRSt4W_p2NbVByYQrPp1s.toOSreE5ufbBya3C-qhu6r0kIZNckqTFKQBKJ07_6jqx4emt7BfI89_S1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 22.65 | 1,579 | 12,104 |
| 15:58:27 | 22.64 | 100 | 10,525 |
| 15:58:27 | 22.64 | 100 | 10,425 |
| 15:58:10 | 22.68 | 100 | 10,325 |
| 15:56:58 | 22.68 | 100 | 10,225 |
| 15:56:37 | 22.65 | 1,013 | 10,125 |
| 15:56:37 | 22.64 | 100 | 9,112 |
| 15:55:30 | 22.58 | 100 | 9,012 |
| 15:55:30 | 22.65 | 100 | 8,912 |
| 15:55:20 | 22.63 | 100 | 8,812 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +23.67% | ||
| 2022 | -28.15% | ||
| 2021 | +10.64% | ||
| 2020 | -2.32% | ||
| 2019 | +30.95% | ||
| 2018 | -26.73% | ||
| 2017 | +0.92% |
- Stock Market
- Equities
- DBRG Stock
- DBRG.PRI Stock
- Quotes DigitalBridge Group, Inc.
