DIGITAL DOMAIN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.232 HKD | +5.94% |
|
-4.13% | -22.67% |
| 06-06 | Digital Domain, Affiliate Enter into JV Agreement for AI-Driven Digital Rights Library for Media Industry | MT |
| 05-17 | Digital Domain Holdings Limited Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.23 $ | 0.222 $ | 0.219 $ | 0.232 $ |
| Volume | 272 100 | 1 850 000 | 2 331 060 | 2 005 000 | 890 000 |
| Change | -0.83% | -4.17% | -3.48% | -1.35% | +5.94% |
| Opening | 0.24 | 0.24 | 0.24 | 0.23 | 0.218 |
| High | 0.24 | 0.25 | 0.24 | 0.24 | 0.235 |
| Low | 0.24 | 0.23 | 0.22 | 0.21 | 0.218 |
Performance
| 1 day | +5.94% | ||
| 1 week | -4.13% | ||
| Current month | -22.67% | ||
| 1 month | -2.93% | ||
| 3 months | -52.16% | ||
| 6 months | -42.00% | ||
| Current year | -22.67% | ||
| 1 year | +3.57% | ||
| 3 years | -64.85% | ||
| 5 years | -80.83% | ||
| 10 years | -74.78% |
Volumes
marketsDaily volume
890 000
Estimated daily volume
890 000
Avg. Volume 20 sessions
3 644 737
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
845 578.98
Avg. Volume 20 sessions USD
108 298.37
Record volume 1
543 258 000
Record volume 2
420 016 000
Record volume 3
242 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 747 590 657
Capitalization (USD)
223 824 421
Net sales (HKD)
736 501 000
Net sales (USD)
94 328 102
Number of employees
929
Sales / Employee (HKD)
792 789
Sales / Employee (USD)
101 537
Free-Float
13.67 %
Free-Float capitalization (HKD)
238 871 122
Free-Float capitalization (USD)
30 593 658
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.25
1 month
0.210.31
Current year
0.210.50
1 year
0.120.50
3 years
0.121.06
5 years
0.121.23
10 years
0.1230.30
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.33
Moving average 100 days
0.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+41.25%
Price spread / (MMA100)
+59.87%
STIM
RSI 9 days
32.03
RSI 14 days
34.70
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | -4.13% | -22.67% | +3.57% | 224M | ||
| -0.60% | -0.82% | +14.69% | +19.94% | 8.28B | ||
| +0.85% | +1.26% | -20.28% | -42.22% | 5.17B | ||
| +11.97% | +12.79% | +6.50% | -9.25% | 4.89B | ||
| +1.47% | +3.45% | +10.30% | +3.92% | 4.77B | ||
| 0.00% | +0.57% | +3.55% | -3.85% | 4.03B | ||
| -2.62% | +7.21% | +28.90% | -3.04% | 3.67B | ||
| -1.04% | -1.04% | -6.63% | -9.94% | 3.05B | ||
| -0.38% | -0.76% | -14.54% | -30.73% | 2.69B | ||
| -0.24% | +1.22% | -21.98% | -20.17% | 2.38B | ||
| -1.18% | +2.44% | -12.50% | -10.64% | 1.62B | ||
| -0.69% | -0.87% | -2.39% | -18.38% | 1.48B | ||
| -2.33% | +4.14% | -25.79% | -37.79% | 1.38B | ||
| +1.22% | -0.06% | +45.23% | +25.74% | 1.24B | ||
| -1.59% | -2.66% | -21.75% | -21.14% | 875M | ||
| +1.34% | +4.97% | -0.26% | -12.35% | 812M | ||
| Average | +0.76% | +1.23% | -2.48% | -10.40% | ||
| Weighted average by Cap. | +1.01% | +1.86% | +1.69% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c5fcb5f5fe7a48c932bf52f5b577d.HouLVgZuV4m2F4C2IhtphKsSCC_rP4mcaZx4KmcPr1Y.cPHdHmECJcPZXa3bcFAE6dErcVWiSL3yG_0bW1I82wRLysAFMAsN8dIkwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 | 0.232 | 45,000 | 890,000 |
| 03:52:50 | 0.232 | 10,000 | 845,000 |
| 03:51:09 | 0.23 | 5,000 | 835,000 |
| 03:49:31 | 0.23 | 50,000 | 830,000 |
| 03:49:31 | 0.229 | 5,000 | 780,000 |
| 03:49:29 | 0.229 | 5,000 | 775,000 |
| 02:45:27 | 0.227 | 20,000 | 770,000 |
| 02:25:09 | 0.227 | 5,000 | 750,000 |
| 02:25:09 | 0.227 | 15,000 | 745,000 |
| 02:11:40 | 0.23 | 30,000 | 730,000 |
Monthly variations
Annual change
| 2024 | -27.00% | ||
| 2023 | -13.04% | ||
| 2022 | -46.09% | ||
| 2021 | -24.71% | ||
| 2020 | +19.72% | ||
| 2019 | -31.07% | ||
| 2018 | -40.80% | ||
| 2017 | -64.12% | ||
| 2016 | -4.90% | ||
| 2015 | +210.98% | ||
| 2014 | +51.85% | ||
| 2013 | -6.09% | ||
| 2012 | +6.48% | ||
| 2011 | -58.46% | ||
| 2010 | +29.35% | ||
| 2009 | +458.33% | ||
| 2008 | -79.07% | ||
| 2007 | -16.10% | ||
| 2006 | -47.10% | ||
| 2005 | -43.01% | ||
| 2004 | +300.00% | ||
| 2003 | -34.62% | ||
| 2002 | -50.94% | ||
| 2001 | -42.39% | ||
| 2000 | -52.33% | ||
| 1999 | +286.00% | ||
| 1998 | -87.95% | ||
| 1997 | -38.06% | ||
| 1996 | -22.09% | ||
| 1995 | -7.25% | ||
| 1994 | -64.52% | ||
| 1993 | +234.30% | ||
| 1992 | -21.10% |
- Stock Market
- Equities
- 547 Stock
- Quotes Digital Domain Holdings Limited
