DIGISPICE TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 INR | -4.75% |
|
-9.23% | -7.13% |
| 05-16 | DiGiSPICE Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-16 | DiGiSPICE Technologies Limited Announces Risk Management Committee Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 28.1 ₹ | 27.4 ₹ | 27.65 ₹ | 27.35 ₹ | 26.05 ₹ |
| Volume | 80 514 | 120 862 | 95 464 | 118 591 | 135 850 |
| Change | -2.09% | -2.49% | +0.91% | -1.08% | -4.75% |
| Opening | 29.00 | 28.50 | 27.80 | 29.30 | 27.45 |
| High | 29.00 | 28.50 | 28.00 | 29.30 | 27.45 |
| Low | 27.55 | 27.25 | 27.25 | 27.20 | 24.75 |
Performance
| 1 day | -4.75% | ||
| 1 week | -9.23% | ||
| Current month | -5.79% | ||
| 1 month | -8.27% | ||
| 3 months | -16.37% | ||
| 6 months | -11.84% | ||
| Current year | -7.13% | ||
| 1 year | +34.63% | ||
| 3 years | -52.72% | ||
| 5 years | +192.70% | ||
| 10 years | -23.04% |
Volumes
marketsDaily volume
135 850
Avg. Volume 20 sessions
124 816
Avg. Volume 20 sessions INR
3 251 456.80
Avg. Volume 20 sessions USD
38 984.97
Record volume 1
2 517 886
Record volume 2
1 822 736
Record volume 3
1 812 691
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 045 569 141
Capitalization (USD)
72 486 374
Net sales (INR)
10 153 288 000
Net sales (USD)
121 737 923
Number of employees
123
Sales / Employee (INR)
82 547 057
Sales / Employee (USD)
989 739
Free-Float
10.45 %
Free-Float capitalization (INR)
632 007 800
Free-Float capitalization (USD)
7 577 774
Average Daily Capital Traded
0.05%
Highs and lows
1 week
24.75
29.30
1 month
24.7531.20
Current year
23.2541.30
1 year
19.2547.50
3 years
17.7584.50
5 years
2.80114.70
10 years
2.80114.70
Indicators
Moving average 5 days
27.31
Moving average 20 days
28.20
Moving average 50 days
27.69
Moving average 100 days
29.96
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
29.10
RSI 14 days
36.70
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | -9.23% | -7.13% | +34.63% | 72.49M | ||
| -0.32% | -0.29% | +11.40% | +29.93% | 86.59B | ||
| -0.08% | -2.77% | -16.94% | +1.24% | 39.64B | ||
| -1.55% | -3.87% | -23.20% | -2.84% | 24.9B | ||
| -0.17% | -1.99% | -8.74% | +9.83% | 18.12B | ||
| +1.04% | -2.94% | -18.97% | -27.75% | 11.88B | ||
| -0.37% | +1.50% | -7.04% | +34.08% | 10.65B | ||
| 0.00% | +1.08% | -16.77% | -17.11% | 8.76B | ||
| -1.05% | -0.99% | -5.99% | +3.69% | 7.66B | ||
| -0.38% | +2.70% | +13.89% | +1.55% | 5.31B | ||
| -0.16% | +0.51% | +25.77% | +6.52% | 4.48B | ||
| +0.56% | +5.27% | -5.11% | +7.37% | 4.49B | ||
| +0.70% | +1.65% | +8.72% | +9.74% | 4.38B | ||
| -3.42% | -1.66% | -4.81% | +16.83% | 3.79B | ||
| -1.70% | +3.49% | -24.66% | -33.44% | 3.68B | ||
| +0.18% | +0.89% | +20.26% | +19.75% | 2.89B | ||
| Average | -0.72% | -0.33% | -3.71% | +5.88% | ||
| Weighted average by Cap. | -0.37% | -0.97% | -3.20% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +5.06% | ||
| 2022 | -43.97% | ||
| 2021 | +107.63% | ||
| 2020 | +388.30% | ||
| 2019 | -58.95% | ||
| 2018 | -52.29% | ||
| 2017 | +58.42% | ||
| 2016 | -26.63% | ||
| 2015 | -38.36% | ||
| 2014 | +6.01% | ||
| 2013 | -22.93% | ||
| 2012 | -51.02% | ||
| 2011 | -24.83% | ||
| 2010 | -25.17% |
- Stock Market
- Equities
- DIGISPICE Stock
- Quotes DiGiSPICE Technologies Limited
