DIGIASIA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 USD | +9.79% |
|
+3.04% | -28.93% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 7.725 $ | 7.51 $ | 7.26 $ | 7.25 $ | 7.96 $ |
| Volume | 23 003 | 8 108 | 6 837 | 2 157 | 11 269 |
| Change | +1.64% | -2.78% | -3.33% | -0.14% | +9.79% |
| Opening | 7.49 | 7.69 | 7.70 | 7.26 | 7.99 |
| High | 7.73 | 8.10 | 7.79 | 7.26 | 8.00 |
| Low | 7.15 | 7.50 | 7.26 | 7.20 | 7.50 |
Performance
| 1 day | +9.79% | ||
| 1 week | +3.04% | ||
| Current month | +0.25% | ||
| 1 month | -4.33% | ||
| 3 months | +57.31% | ||
| 6 months | -29.43% | ||
| Current year | -28.93% | ||
| 1 year | -26.30% |
Volumes
marketsDaily volume
11 269
Avg. Volume 20 sessions
16 988
Avg. Volume 20 sessions USD
135 224.48
Record volume 1
3 198 011
Record volume 2
1 923 400
Record volume 3
1 367 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
465 468 713
Net sales (USD)
42 451 599
Number of employees
80
Sales / Employee (USD)
530 645
Free-Float
40.55 %
Free-Float capitalization (USD)
212 045 126
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.20
8.10
1 month
6.619.48
Current year
4.7613.99
1 year
4.7613.99
3 years
4.7613.99
5 years
4.7613.99
10 years
4.7613.99
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.54
Moving average 50 days
7.99
Moving average 100 days
8.44
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
57.02
RSI 14 days
52.36
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.79% | +3.04% | -28.93% | -26.30% | 465M | ||
| +0.91% | +3.16% | +1.68% | +40.21% | 176B | ||
| -0.49% | -2.11% | +24.64% | +42.12% | 41.83B | ||
| -1.25% | -1.79% | -2.86% | -26.46% | 38.13B | ||
| +0.75% | +3.18% | +75.98% | +132.81% | 19.46B | ||
| -3.32% | +6.77% | -34.51% | +116.85% | 10.19B | ||
| -0.30% | +2.18% | +23.77% | +73.55% | 9.37B | ||
| +3.98% | -3.64% | -29.30% | -43.99% | 7.9B | ||
| +1.43% | -1.46% | +69.28% | +104.76% | 7.19B | ||
| +0.36% | +3.38% | +23.39% | +75.12% | 3.97B | ||
| -1.88% | -1.80% | -34.91% | -8.32% | 3.69B | ||
| -0.83% | +5.83% | -23.28% | +13.94% | 2.8B | ||
| -0.37% | -3.89% | -44.93% | -42.36% | 2.64B | ||
| +0.84% | -7.95% | -0.12% | +72.62% | 2.21B | ||
| +2.67% | -8.25% | -34.82% | -23.58% | 2.15B | ||
| +3.28% | -5.07% | -4.58% | +6.97% | 2.1B | ||
| Average | +0.98% | +0.45% | -1.22% | +31.75% | ||
| Weighted average by Cap. | +0.37% | +1.47% | +7.62% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.93% | ||
| 2023 | +9.06% | ||
| 2022 | +4.26% | ||
| 2021 | +0.92% |
- Stock Market
- Equities
- FAAS Stock
- Quotes DigiAsia Corp.
