Quotes Diesel & Motor Engineering PLC
Equities
DIMO.N0000
LK0056N00008
Auto Vehicles, Parts & Service Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
655 LKR | +7.07% | +11.97% | +28.05% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 585 ₨ | 589.5 ₨ | 597.5 ₨ | 611.75 ₨ | 655 ₨ |
Volume | 689 | 146 | 607 | 2 156 | 9 407 |
Change | -2.46% | +0.77% | +1.36% | +2.38% | +7.07% |
Opening | 597.25 | 587.25 | 589.00 | 600.00 | 622.00 |
High | 599.00 | 590.00 | 599.75 | 625.00 | 670.00 |
Low | 585.00 | 587.25 | 589.00 | 600.00 | 622.00 |
Performance
1 day | +7.07% | ||
1 week | +11.97% | ||
Current month | +27.62% | ||
1 month | +27.12% | ||
3 months | +31.26% | ||
6 months | +13.86% | ||
Current year | +28.05% | ||
1 year | +44.91% | ||
3 years | +22.68% | ||
5 years | +134.65% | ||
10 years | +33.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.07% | +11.97% | +28.05% | +44.91% | 20.44M | ||
-0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
+3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
-0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
-.--% | -.--% | -.--% | +48.00% | 627M | ||
0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
+5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
+2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
+5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
+2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
-0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
-1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
+4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
-1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
+0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
Average | +1.95% | +4.49% | -7.79% | +5.61% | ||
Weighted average by Cap. | +1.21% | +7.25% | -5.89% | +15.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.05% | ||
2023 | -14.61% | ||
2022 | -3.07% | ||
2021 | +3.97% | ||
2020 | +93.19% | ||
2019 | -6.84% | ||
2018 | -29.90% | ||
2017 | -15.66% | ||
2016 | -5.61% | ||
2015 | -3.22% | ||
2014 | +32.22% | ||
2013 | -20.07% | ||
2012 | -53.78% | ||
2011 | +36.43% | ||
2010 | +440.83% | ||
2009 | +190.32% | ||
2008 | -20.51% | ||
2007 | -23.15% | ||
2006 | +3.38% | ||
2005 | +68.75% | ||
2004 | +36.75% | ||
2003 | +8.33% | ||
2002 | +6.67% | ||
2001 | -2.17% | ||
2000 | +43.75% | ||
1999 | +12.68% | ||
1998 | -28.28% | ||
1997 | -8.33% | ||
1996 | -40.00% | ||
1995 | -43.84% | ||
1994 | +23.27% | ||
1993 | +145.28% |
- Stock Market
- Equities
- DIMO.N0000 Stock
- Quotes Diesel & Motor Engineering PLC