DICOT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2495 SEK | +3.96% |
|
0.00% | -21.54% |
| 05-06 | Dicot AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Dicot AB Announces Positive Safety and Improved Efficacy Results from Phase 1 Study | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.2665 kr | 0.268 kr | 0.254 kr | 0.24 kr | 0.2495 kr |
| Volume | 3 240 069 | 2 127 031 | 1 867 526 | 3 429 912 | 1 267 504 |
| Change | +6.81% | +0.56% | -5.22% | -5.51% | +3.96% |
| Opening | 0.25 | 0.27 | 0.27 | 0.25 | 0.24 |
| High | 0.28 | 0.27 | 0.27 | 0.27 | 0.26 |
| Low | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +3.96% | ||
| 1 month | -4.04% | ||
| 3 months | +8.95% | ||
| 6 months | +133.18% | ||
| Current year | -21.54% | ||
| 1 year | +21.12% | ||
| 3 years | -78.78% | ||
| 5 years | -94.42% |
Volumes
marketsDaily volume
1 267 504
Avg. Volume 20 sessions
2 852 226
Avg. Volume 20 sessions SEK
711 630.39
Avg. Volume 20 sessions USD
65 631.54
Record volume 1
21 970 367
Record volume 2
14 045 738
Record volume 3
13 471 999
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
202 848 190
Capitalization (USD)
18 708 080
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.24
0.27
1 month
0.200.29
Current year
0.170.42
1 year
0.100.42
3 years
0.101.20
5 years
0.106.90
10 years
0.1011.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
53.36
RSI 14 days
53.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | 0.00% | -21.54% | +21.12% | 18.71M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.81% | -2.93% | +37.94% | +16.54% | 65.17B | ||
| Average | +0.59% | +1.04% | +6.74% | +8.28% | ||
| Weighted average by Cap. | +0.22% | +1.21% | +13.76% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | -5.36% | ||
| 2022 | -51.59% | ||
| 2021 | -33.59% | ||
| 2020 | -62.54% | ||
| 2019 | -22.50% | ||
| 2018 | -58.14% |
- Stock Market
- Equities
- DICOT Stock
- Quotes Dicot AB