DIC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 INR | +0.45% |
|
+6.24% | -5.92% |
| 05-09 | DIC India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | DIC India Limited Receives Notice from Commissionerate of Taxes, Government of Gujarat, India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 442.85 ₹ | 465.6 ₹ | 462.9 ₹ | 465 ₹ |
| Volume | 503 | 6 575 | 916 | 740 |
| Change | -0.93% | +5.14% | -0.58% | +0.45% |
| Opening | 453.55 | 460.95 | 466.30 | 465.80 |
| High | 453.55 | 487.60 | 470.45 | 473.00 |
| Low | 441.10 | 460.00 | 460.25 | 462.95 |
Performance
| 1 day | +0.45% | ||
| 1 week | +6.24% | ||
| Current month | +4.39% | ||
| 1 month | +9.67% | ||
| 3 months | -2.61% | ||
| 6 months | +8.44% | ||
| Current year | -5.92% | ||
| 1 year | +19.12% | ||
| 3 years | +18.62% | ||
| 5 years | +43.08% | ||
| 10 years | +14.33% |
Volumes
marketsDaily volume
740
Estimated daily volume
740
Avg. Volume 20 sessions
939
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
436 635.00
Avg. Volume 20 sessions USD
5 229.58
Record volume 1
538 841
Record volume 2
288 198
Record volume 3
248 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 247 781 498
Capitalization (USD)
50 875 679
Net sales (INR)
8 329 979 000
Net sales (USD)
99 768 158
Number of employees
357
Sales / Employee (INR)
23 333 275
Sales / Employee (USD)
279 463
Free-Float
21.07 %
Free-Float capitalization (INR)
895 013 830
Free-Float capitalization (USD)
10 719 581
Average Daily Capital Traded
0.01%
Highs and lows
1 week
441.10
487.60
1 month
424.00487.60
Current year
414.20553.90
1 year
382.85553.90
3 years
321.00553.90
5 years
242.00553.90
10 years
242.00746.75
Indicators
Moving average 5 days
451.21
Moving average 20 days
446.32
Moving average 50 days
446.10
Moving average 100 days
471.37
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
62.91
RSI 14 days
58.72
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +6.24% | -5.92% | +19.12% | 50.88M | ||
| -1.82% | -2.65% | +9.17% | -2.86% | 4.08B | ||
| +1.97% | +4.28% | +10.37% | +23.00% | 1.81B | ||
| -0.92% | +9.58% | +22.29% | +49.12% | 1.15B | ||
| -1.05% | -3.09% | +8.03% | -6.39% | 1.04B | ||
| -6.95% | -4.17% | +36.50% | +37.59% | 818M | ||
| +4.67% | -2.46% | +65.59% | +73.40% | 714M | ||
| -1.82% | -2.11% | -3.86% | -13.78% | 697M | ||
| +2.39% | +1.17% | +34.34% | +81.78% | 597M | ||
| +3.23% | +11.97% | +11.45% | +25.41% | 464M | ||
| -0.46% | -7.04% | -6.64% | -4.18% | 424M | ||
| +0.75% | -6.35% | -24.82% | +5.58% | 405M | ||
| -0.99% | +1.01% | +2.55% | -0.25% | 343M | ||
| +0.64% | +4.15% | +17.18% | +56.70% | 329M | ||
| +1.85% | -4.37% | -27.98% | -16.67% | 329M | ||
| -0.94% | -6.93% | -16.43% | -25.63% | 322M | ||
| Average | +0.05% | -0.82% | +8.24% | +18.87% | ||
| Weighted average by Cap. | -0.45% | -0.51% | +12.44% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f631c7cb3ec293555fabd0a6d7.Omdbdb6gkxFY7ootJPZgleuskIh9JkTjGMgoF7uJKSc.cSsITc358mttofJ9bLIpoKHt8t9JcXW5VrxmQe3ke35RUy0l0uT1aDGDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:09 | 465 | 2 | 740 |
| 04:20:58 | 468.4 | 15 | 738 |
| 03:45:19 | 463.6 | 2 | 723 |
| 03:45:04 | 465.6 | 12 | 721 |
| 03:44:14 | 467.2 | 1 | 709 |
| 03:34:48 | 463 | 1 | 708 |
| 03:34:27 | 463 | 14 | 707 |
| 03:18:27 | 466 | 1 | 693 |
| 03:18:26 | 466 | 122 | 692 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +28.71% | ||
| 2022 | -2.66% | ||
| 2021 | -4.50% | ||
| 2020 | +26.97% | ||
| 2019 | -12.42% | ||
| 2018 | -34.46% | ||
| 2017 | +27.06% | ||
| 2016 | -34.95% | ||
| 2015 | +81.39% | ||
| 2014 | +4.40% | ||
| 2013 | +49.10% | ||
| 2012 | +23.87% | ||
| 2011 | -25.01% | ||
| 2010 | +30.24% | ||
| 2009 | +78.52% | ||
| 2008 | -52.83% | ||
| 2007 | +28.52% | ||
| 2006 | -11.41% | ||
| 2005 | +25.24% | ||
| 2004 | +16.92% | ||
| 2003 | +40.33% | ||
| 2002 | +30.14% | ||
| 2001 | -31.91% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- DICIND Stock
- Quotes DIC India Limited