Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.5 GBX | 0.00% | -1.06% | +3.33% |
05-01 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
05-01 | Dianomi plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 47 p | 47 p | 46.5 p | 46.5 p |
Volume | 20 003 | 0 | 0 | 3 319 790 |
Change | 0.00% | 0.00% | -1.06% | 0.00% |
Opening | 47.00 | 47.00 | 46.50 | 46.50 |
High | 49.00 | 47.00 | 46.50 | 46.60 |
Low | 45.15 | 47.00 | 46.50 | 45.00 |
Performance
1 week | -1.06% | ||
Current month | -1.06% | ||
1 month | -5.10% | ||
3 months | -9.71% | ||
6 months | +2.20% | ||
Current year | +3.33% | ||
1 year | -40.76% | ||
3 years | -85.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.06% | +3.33% | -40.76% | 17.82M | ||
-0.20% | +1.38% | +19.94% | +41.03% | 27.3B | ||
-0.37% | -0.89% | +2.76% | -5.44% | 17.47B | ||
-0.64% | +2.64% | -1.58% | -5.90% | 12.44B | ||
-1.49% | -2.58% | -13.17% | -25.87% | 10.86B | ||
+0.46% | +2.68% | -1.22% | -10.45% | 10.14B | ||
+0.71% | +7.73% | +8.74% | +15.87% | 4.53B | ||
-1.85% | -1.17% | -3.31% | -6.80% | 3.35B | ||
-0.18% | -4.03% | +9.24% | -6.22% | 3.04B | ||
+0.66% | -1.97% | -28.95% | -30.39% | 3B | ||
+0.41% | +3.48% | +7.40% | +24.24% | 2.83B | ||
-0.80% | -0.34% | +8.38% | -20.99% | 2.69B | ||
-2.00% | +0.81% | - | - | 2.49B | ||
+2.59% | +6.04% | +57.98% | +18.91% | 2.21B | ||
-0.66% | +1.81% | +44.86% | +0.30% | 1.91B | ||
+3.96% | -1.78% | - | - | 1.7B | ||
Average | +0.04% | +0.90% | +8.17% | -3.75% | ||
Weighted average by Cap. | -0.26% | +0.88% | +6.33% | +5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:22 | 45.02 | 100,000 | 1,969,790 |
11:26:08 | 46.6 | 1,064 | 1,869,790 |
10:40:45 | 45.02 | 22,600 | 1,868,726 |
10:30:23 | 46.56 | 5,000 | 1,846,126 |
10:29:51 | 45.02 | 5,000 | 1,841,126 |
Monthly variations
Annual change
2024 | +3.33% | ||
2023 | -51.35% | ||
2022 | -77.98% | ||
2021 | +33.97% |
- Stock Market
- Equities
- DNM Stock
- Quotes Dianomi plc