DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.24 BRL | -2.02% |
|
-0.68% | +0.69% |
| 06-24 | DIAGEO : Gets a Buy rating from Bernstein | ZD |
| 06-24 | Peel Hunt cuts Flutter to 'hold' | AN |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 38.5 R$ | 39.62 R$ | 39.31 R$ | 39.24 R$ |
| Volume | 7 895 | 9 597 | 137 | 1 032 |
| Change | -1.18% | +2.91% | -0.78% | -0.18% |
| Opening | 38.96 | 39.59 | 39.60 | 39.31 |
| High | 38.96 | 40.00 | 39.72 | 39.44 |
| Low | 38.21 | 39.46 | 39.31 | 39.16 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.68% | ||
| Current month | -0.20% | ||
| 1 month | -0.76% | ||
| 3 months | -4.01% | ||
| 6 months | -0.10% | ||
| Current year | +0.69% | ||
| 1 year | -13.13% |
Volumes
marketsDaily volume
1 233
Estimated daily volume
1 233
Avg. Volume 20 sessions
1 947
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
76 400.28
Avg. Volume 20 sessions USD
14 167.06
Record volume 1
187 335
Record volume 2
98 140
Record volume 3
80 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
72 632 866 657
Capitalization (USD)
72 632 866 657
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (BRL)
13 470 118 617
Free-Float capitalization (USD)
72 641 655 676
Average Daily Capital Traded
0%
Highs and lows
1 week
38.21
40.00
1 month
38.0841.00
Current year
37.7042.50
1 year
37.3547.80
3 years
37.3556.28
5 years
37.3556.28
10 years
37.3556.28
Indicators
Moving average 5 days
39.13
Moving average 20 days
39.41
Moving average 50 days
39.77
Moving average 100 days
40.41
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
48.36
RSI 14 days
47.98
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -0.68% | +0.69% | -13.13% | 72.63B | ||
| +0.14% | -1.20% | -23.54% | -32.87% | 20.62B | ||
| -1.06% | -1.06% | -11.43% | -17.70% | 8.73B | ||
| -1.90% | -1.28% | -11.08% | -13.97% | 4.96B | ||
| +3.12% | 0.00% | -31.00% | -43.28% | 4.34B | ||
| +2.09% | -0.60% | -15.48% | +13.70% | 3.53B | ||
| +0.63% | +3.59% | +11.26% | +53.38% | 2.94B | ||
| -0.50% | -1.46% | -25.19% | -24.97% | 1.62B | ||
| +1.79% | +7.88% | +3.05% | -13.52% | 1.6B | ||
| +1.21% | +2.11% | -12.31% | -2.47% | 1.31B | ||
| -1.66% | -4.17% | -8.00% | -3.27% | 1.04B | ||
| -9.96% | +10.19% | +7.73% | -1.20% | 755M | ||
| +1.00% | -1.40% | +172.11% | +1,019.05% | 839M | ||
| -0.37% | -3.93% | -3.93% | +18.50% | 406M | ||
| +2.37% | +5.50% | +27.78% | +54.71% | 414M | ||
| +4.61% | -.--% | -.--% | -.--% | 366M | ||
| Average | -0.03% | +1.27% | +5.04% | +62.06% | ||
| Weighted average by Cap. | -1.13% | -0.56% | -5.12% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb7.Y89uZwBcYU09Za2Ajdyiskj8xwzjyiLI91xCFGrXemg.U7oAUUkPIyBkCu_195XsyHzJklSyj3iRuxN1fV6ASTpOrgsvMChVN1gk_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:51 | 39.24 | 285 | 1,032 |
| 15:24:51 | 39.24 | 14 | 747 |
| 15:24:51 | 39.25 | 1 | 733 |
| 13:54:52 | 39.16 | 131 | 732 |
| 13:44:34 | 39.33 | 200 | 601 |
| 12:15:10 | 39.33 | 300 | 401 |
| 10:15:49 | 39.44 | 75 | 101 |
| 09:58:04 | 39.4 | 1 | 26 |
| 09:56:42 | 39.4 | 2 | 25 |
| 09:34:39 | 39.31 | 7 | 23 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -26.19% | ||
| 2022 | +2.30% |
- Stock Market
- Equities
- DGE Stock
- DEOP34 Stock
- Quotes Diageo plc
