DI-NIKKO ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594 JPY | +0.68% |
|
-2.62% | +26.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 597 ¥ | 589 ¥ | 590 ¥ | 594 ¥ |
| Volume | 26 400 | 36 900 | 28 500 | 36 600 |
| Change | -0.50% | -1.34% | +0.17% | +0.68% |
| Opening | 601.00 | 600.00 | 583.00 | 590.00 |
| High | 606.00 | 600.00 | 598.00 | 601.00 |
| Low | 597.00 | 587.00 | 582.00 | 586.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.62% | ||
| Current month | +3.12% | ||
| 1 month | +7.22% | ||
| 3 months | +16.02% | ||
| 6 months | +22.47% | ||
| Current year | +26.11% | ||
| 1 year | +6.64% | ||
| 3 years | -4.81% | ||
| 5 years | +72.67% | ||
| 10 years | +101.36% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
49 479
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
29 390 526.00
Avg. Volume 20 sessions USD
186 982.53
Record volume 1
4 962 200
Record volume 2
3 013 100
Record volume 3
2 987 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 017 799 906
Capitalization (USD)
25 561 243
Net sales (JPY)
39 202 000 000
Net sales (USD)
249 403 124
Free-Float
51.38 %
Free-Float capitalization (JPY)
2 078 879 438
Free-Float capitalization (USD)
13 225 831
Average Daily Capital Traded
0.73%
Highs and lows
1 week
582.00
612.00
1 month
521.00612.00
Current year
461.00690.00
1 year
433.00690.00
3 years
405.00810.00
5 years
234.501 035.00
10 years
234.501 035.00
Indicators
Moving average 5 days
594.00
Moving average 20 days
569.10
Moving average 50 days
583.30
Moving average 100 days
555.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
57.54
RSI 14 days
54.93
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.62% | +26.11% | +6.64% | 25.56M | ||
| -1.54% | -1.52% | +15.53% | +3.94% | 111B | ||
| -1.09% | -0.59% | -2.73% | -2.28% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +11.02% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.86% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.92% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.58% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +30.23% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -2.40% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +24.57% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +9.44% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -6.70% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.47% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -1.57% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +3.13% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +38.32% | 6.24B | ||
| Average | -0.36% | -0.42% | +5.18% | +10.63% | ||
| Weighted average by Cap. | -0.78% | -0.55% | +7.23% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c83a1c335e01d7c3.UcEyf3PkWCJe50eVUTKI1M5xHG0q43dml4tfZaQckvc.AophKkenHU4ckXX7Z3_BoPoyTQJc1i8p4uMoMsFY1Ls7m1UXOpQ8RguJCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 594 | 200 | 36,600 |
| 01:59:42 | 587 | 100 | 36,400 |
| 01:59:39 | 587 | 100 | 36,300 |
| 01:59:39 | 587 | 100 | 36,200 |
| 01:59:37 | 587 | 100 | 36,100 |
| 01:59:36 | 587 | 100 | 36,000 |
| 01:59:31 | 588 | 100 | 35,900 |
| 01:59:30 | 588 | 100 | 35,800 |
| 01:59:30 | 589 | 100 | 35,700 |
| 01:59:27 | 589 | 100 | 35,600 |
Monthly variations
Annual change
| 2024 | +26.11% | ||
| 2023 | -1.67% | ||
| 2022 | -4.77% | ||
| 2021 | -40.89% | ||
| 2020 | +159.06% | ||
| 2019 | +7.53% | ||
| 2018 | -25.85% | ||
| 2017 | +25.99% | ||
| 2016 | -18.45% | ||
| 2015 | +13.76% | ||
| 2014 | +4.60% | ||
| 2013 | -12.47% | ||
| 2012 | +30.51% | ||
| 2011 | -14.86% | ||
| 2010 | +134.12% | ||
| 2009 | +25.96% | ||
| 2008 | -80.48% | ||
| 2007 | -58.63% |
- Stock Market
- Equities
- 6635 Stock
- Quotes Di-Nikko Engineering Co., Ltd.
