DHC SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 CNY | +4.50% |
|
+2.30% | -13.45% |
| 04-23 | DHC Software Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | DHC Software Co.,Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.2 ¥ | 5.23 ¥ | 5.15 ¥ | 5.11 ¥ | 5.34 ¥ |
| Volume | 21 617 710 | 18 153 310 | 31 331 370 | 26 641 550 | 38 527 400 |
| Change | -0.38% | +0.58% | -1.53% | -0.78% | +4.50% |
| Opening | 5.19 | 5.18 | 5.20 | 5.11 | 5.09 |
| High | 5.30 | 5.28 | 5.24 | 5.17 | 5.34 |
| Low | 5.11 | 5.18 | 5.11 | 5.01 | 5.09 |
Performance
| 1 day | +4.50% | ||
| 1 week | +2.30% | ||
| Current month | -4.64% | ||
| 1 month | -0.74% | ||
| 3 months | -2.38% | ||
| 6 months | -14.56% | ||
| Current year | -13.45% | ||
| 1 year | -27.05% | ||
| 3 years | -26.24% | ||
| 5 years | -35.19% | ||
| 10 years | -41.14% |
Volumes
marketsDaily volume
38 527 400
Avg. Volume 20 sessions
26 199 469
Avg. Volume 20 sessions CNY
139 905 164.46
Avg. Volume 20 sessions USD
19 308 171.84
Record volume 1
430 002 200
Record volume 2
416 252 300
Record volume 3
414 671 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 116 104 841
Capitalization (USD)
2 362 176 513
Net sales (CNY)
11 523 614 059
Net sales (USD)
1 590 362 453
Number of employees
11 590
Sales / Employee (CNY)
994 272
Sales / Employee (USD)
137 219
Free-Float
60.45 %
Free-Float capitalization (CNY)
10 346 148 382
Free-Float capitalization (USD)
1 427 861 592
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.01
5.34
1 month
5.015.73
Current year
4.266.20
1 year
4.268.42
3 years
4.268.86
5 years
4.2617.62
10 years
4.2623.66
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.34
Moving average 50 days
5.57
Moving average 100 days
5.73
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
51.96
RSI 14 days
48.22
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| +1.79% | +7.56% | -9.18% | -8.57% | 950M | ||
| Average | +2.17% | +3.00% | -5.55% | +13.83% | ||
| Weighted average by Cap. | +0.74% | +0.98% | -5.23% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | +9.01% | ||
| 2022 | -27.44% | ||
| 2021 | -6.02% | ||
| 2020 | -19.57% | ||
| 2019 | +48.49% | ||
| 2018 | -15.24% | ||
| 2017 | -29.61% | ||
| 2016 | -7.17% | ||
| 2015 | +40.15% | ||
| 2014 | +5.98% | ||
| 2013 | +140.40% | ||
| 2012 | -17.14% | ||
| 2011 | -13.97% | ||
| 2010 | +32.40% | ||
| 2009 | +140.75% | ||
| 2008 | -25.30% | ||
| 2007 | +111.32% | ||
| 2006 | +14.67% |
- Stock Market
- Equities
- 002065 Stock
- Quotes DHC Software Co.,Ltd.
